(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 93

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-22 11:44:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 93...

Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code	SDL
Listing Name	SUNDANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUNDANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDL6

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	491,049,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

38 Days for (SDL) SUNDANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Nov-28 Tue	0.086	0.086	0.082	0.083	6,228,557	###	10.4	10.4	0.0
2006-Nov-27 Mon	0.087	0.088	0.086	0.086	4,737,352	412,149	###	###	###
2006-Nov-24 Fri	0.085	###	0.085	0.086	10,174,481	###	76.0	76.0	###
2006-Nov-23 Thu	0.089	###	0.083	0.086	6,238,857	###	9.1	9.1	###
2006-Nov-22 Wed	###	###	0.088	0.088			###	###	###
2006-Nov-21 Tue	###	###	0.087	0.089	10,667,179	464,022	###	###	###
2006-Nov-20 Mon	###	###	###	###	20,171,028	0	2.6	2.6	0.0
2006-Nov-17 Fri	###	###	###	###	24,408,152	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			2.9	2.9	0.0
2006-Nov-09 Thu	###	###	###	###	5,090,223	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###	6,647,840	0	2.8	2.8	0.0
2006-Nov-06 Mon	###	###	###	###			94.3	94.3	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0.089	###	0.089	###			###	###	0.0
2006-Nov-01 Wed	###	###	0.089	0.089	1,677,577	74,652	14.4	14.4	###
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	0.086	###	0.085	###			###	###	0.0
2006-Oct-24 Tue	0.081	0.082	###	###	3,893,345	159,627	27.2	27.2	0.0
2006-Oct-23 Mon	0.082	0.084	###	0.081			23.3	23.3	0.0
2006-Oct-20 Fri	0.077	0.083	0.077	0.081			92.7	92.7	0.0
2006-Oct-19 Thu	###	###	0.077	0.077	2,485,350	95,685	8.1	8.1	0.0
2006-Oct-18 Wed	0.079	###	0.078	###			75.6	75.6	0.0
2006-Oct-17 Tue	###	###	0.079	###	1,253,785	49,524	###	###	0.0
2006-Oct-16 Mon	0.083	0.083	0.079	0.081			13.1	13.1	0.0
2006-Oct-13 Fri	###	0.083	0.079	###			###	###	0.0
2006-Oct-12 Thu	0.082	0.082	0.078	###			12.3	12.3	0.0
2006-Oct-11 Wed	0.083	0.084	0.082	0.082			###	###	0.0
2006-Oct-10 Tue	0.088	0.088	0.082	0.083	4,171,422	354,570	2.4	2.4	0.0
2006-Oct-09 Mon	0.085	###	0.083	0.087			###	###	###
2006-Oct-06 Fri	0.081	0.085	###	0.084			89.5	89.5	###