(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 48

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-May-08 11:33:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 48...

Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code	SDL
Listing Name	SUNDANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUNDANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDL6

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	491,049,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

38 Days for (SDL) SUNDANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Sep-06 Fri	0.077	0.077	0.076	0.076			19.5	19.5	0.0
2013-Sep-05 Thu	0.077	0.078	0.076	0.076	2,601,720	###	###	###	0.0
2013-Sep-04 Wed	0.076	0.077	0.076	0.077	2,964,176	226,759	80.5	80.5	0.0
2013-Sep-03 Tue	0.077	0.077	0.076	0.076			###	###	0.0
2013-Sep-02 Mon	0.078	0.078	0.075	0.076	4,924,725	376,741	14.7	14.7	0.0
2013-Aug-30 Fri	0.076	0.078	0.075	0.078			###	###	0.0
2013-Aug-29 Thu	0.076	0.076	0.075	0.076	2,998,552	###	73.5	73.5	0.0
2013-Aug-28 Wed	0.077	0.077	0.076	0.076			22.7	22.7	0.0
2013-Aug-27 Tue	0.077	0.079	0.076	0.077			###	###	0.0
2013-Aug-26 Mon	0.077	0.077	0.077	0.077	3,939,952	303,376	74.3	74.3	0.0
2013-Aug-23 Fri	0.077	0.078	0.076	0.077	7,642,929	###	63.9	63.9	0.0
2013-Aug-22 Thu	0.078	0.079	0.076	0.076			16.4	16.4	0.0
2013-Aug-21 Wed	0.078	0.079	0.077	0.078			###	###	0.0
2013-Aug-20 Tue	0.079	0.079	0.076	0.077			###	###	0.0
2013-Aug-19 Mon	###	###	0.078	###	7,630,641	###	70.3	70.3	0.0
2013-Aug-16 Fri	###	###	0.078	0.079	7,016,724	273,652	18.6	18.6	0.0
2013-Aug-15 Thu	0.083	0.083	0.079	0.079	17,436,257	###	5.2	5.2	0.0
2013-Aug-14 Wed	0.087	0.087	0.082	0.084			11.6	11.6	###
2013-Aug-13 Tue	0.081	0.087	0.081	0.086	13,440,044	###	93.8	93.8	###
2013-Aug-12 Mon	0.078	0.081	0.078	0.081	9,221,226	733,087	###	###	0.0
2013-Aug-09 Fri	0.079	0.079	0.077	0.078	4,419,326	###	22.2	22.2	0.0
2013-Aug-08 Thu	0.079	0.081	0.077	0.079	8,893,376	702,576	###	###	0.0
2013-Aug-07 Wed	###	0.082	0.079	0.079			32.5	32.5	0.0
2013-Aug-06 Tue	0.082	0.082	0.079	###			15.7	15.7	0.0
2013-Aug-05 Mon	0.082	0.083	###	0.082			###	###	0.0
2013-Aug-02 Fri	###	0.084	###	0.082	5,874,540	###	###	###	0.0
2013-Aug-01 Thu	###	0.081	0.079	0.081	3,825,682	306,054	###	###	0.0
2013-Jul-31 Wed	0.082	0.082	0.079	0.081	6,158,871	495,789	20.5	20.5	0.0
2013-Jul-30 Tue	###	0.081	0.079	0.081	8,187,649	###	###	###	0.0
2013-Jul-29 Mon	0.085	0.085	0.079	0.079			3.9	3.9	0.0
2013-Jul-26 Fri	###	###	0.084	0.085	27,819,080	###	6.2	6.2	###
2013-Jul-25 Thu	0.086	###	0.084	###			###	###	0.0
2013-Jul-24 Wed	0.083	0.087	0.082	0.086			88.4	88.4	###
2013-Jul-23 Tue	0.083	0.086	0.082	0.082	6,508,879	546,745	20.6	20.6	0.0
2013-Jul-22 Mon	0.081	0.084	###	0.083			85.4	85.4	0.0
2013-Jul-19 Fri	0.084	0.084	0.081	0.081	6,289,756	###	###	###	0.0
2013-Jul-18 Thu	0.085	0.088	0.084	0.084	19,182,454	###	22.7	22.7	###
2013-Jul-17 Wed	0.078	0.085	0.078	0.084			###	###	###