|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-22 12:35:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 69...
|
TOC    Company Info for SDL    Limits |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom |
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.125
| 0.125
| 8,065,179
| 504,073
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Jun-11 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.125
| 0.125
| ###
| ###
| 37,246,144
| 2,327,884
| 7.2
| 7.2
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.125
| ###
| 7,864,522
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 0.125
| ###
| 6,505,621
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.125
| ###
| 11,104,927
| 694,057
| 92.4
| 92.4
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 5,478,486
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 18,010,657
| 0
| 9.6
| 9.6
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 3,522,949
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.125
| ###
| ###
| 0.125
| 8,515,457
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.125
| ###
| ###
| 0.125
| 6,373,971
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| 0.125
|
|
| 79.5
| 79.5
| 0.0 |
2010-May-20 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:35:01 thru 2024-05-22 00:35:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|