|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-22 12:27:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 89...
|
TOC    Company Info for SDL    Limits |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom |
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jul-10 Tue
| 0.51
| ###
| 0.49
| ###
| 15,595,946
| ###
| 13.5
| 13.5
| 0.0 |
2007-Jul-09 Mon
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 12,780,358
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.485
| 0.53
| 0.48
| 0.525
|
|
| 96.5
| 96.5
| 0.0 |
2007-Jul-04 Wed
| 0.48
| 0.5
| 0.47
| 0.49
| 17,799,423
| 8,632,720
| 86.1
| 86.1
| ### |
2007-Jul-03 Tue
| ###
| 0.53
| ###
| ###
| 42,685,584
| 11,311,679
| 2.6
| 2.6
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Jun-28 Thu
| 0.42
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.43
| 0.44
| 0.385
| 0.4
| 19,152,946
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.445
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.44
| 0.46
| ###
| 0.45
| 9,623,548
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.45
| 0.475
| 0.445
| 0.45
| 26,343,383
| 12,117,956
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.425
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.48
| 0.48
| 0.445
| 0.45
| 18,752,627
| 8,673,089
| 3.6
| 3.6
| 0.0 |
2007-Jun-19 Tue
| 0.49
| 0.51
| ###
| 0.475
| 46,528,143
| 11,864,676
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.44
| 0.48
| 0.44
| 0.48
| 56,708,552
| ###
| 97.1
| 97.1
| 0.0 |
2007-Jun-15 Fri
| 0.4
| 0.45
| ###
| 0.42
| 62,819,656
| 14,134,422
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.45
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.26
| ###
| 0.26
| ###
| 46,279,022
| 6,016,272
| 99.2
| 99.2
| 0.0 |
2007-Jun-08 Fri
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 82.1
| 82.1
| 0.0 |
2007-Jun-07 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 5,546,729
| 1,386,682
| 83.2
| 83.2
| 0.0 |
2007-Jun-05 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 20.8
| 20.8
| 0.0 |
2007-Jun-01 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.255
| 0.255
| ###
| 0.245
|
|
| 11.8
| 11.8
| 0.0 |
2007-May-29 Tue
| 0.27
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.24
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 19,734,341
| 4,884,249
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.245
| 0.26
| ###
| 0.25
|
|
| 82.4
| 82.4
| 0.0 |
2007-May-22 Tue
| 0.24
| 0.24
| 0.225
| ###
| 18,905,272
| 4,395,475
| 19.7
| 19.7
| 0.0 |
2007-May-21 Mon
| ###
| 0.255
| ###
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 17.5
| 17.5
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| 0.21
| 48,839,347
| 0
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 12:27:33 thru 2024-05-22 12:27:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|