|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-22 07:25:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 51...
|
TOC    Company Info for SDL    Limits |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom |
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Mar-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.225
| 0.227
| 0.21
| 0.21
| 4,715,140
| 1,030,258
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 7,601,540
| 1,767,358
| 5.9
| 5.9
| ### |
2013-Mar-15 Fri
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.255
| 0.255
| 3,237,045
| 412,723
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 4,925,343
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| 12,739,275
| 3,407,756
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.275
| 0.28
| 0.272
| 0.275
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.28
| 0.28
| 0.272
| 0.275
| 2,530,576
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.275
| 0.28
| 0.272
| 0.275
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 21,090,978
| ###
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 5,785,720
| ###
| 19.9
| 19.9
| ### |
2013-Mar-04 Mon
| 0.29
| ###
| 0.285
| 0.29
| 5,597,079
| 797,583
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| 0.287
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.29
| ###
| 0.28
| ###
| 18,361,325
| 2,570,585
| 87.8
| 87.8
| 0.0 |
2013-Feb-27 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 4,587,174
| 1,307,344
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| 95.0
| 95.0
| ### |
2013-Feb-25 Mon
| 0.27
| 0.27
| ###
| 0.27
| 2,359,823
| 318,576
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.285
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 4,673,582
| 1,343,654
| 22.6
| 22.6
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.28
| 0.285
| 12,140,570
| 1,699,679
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 5,256,770
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 7,162,724
| 0
| 11.5
| 11.5
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 18,251,489
| 0
| 82.8
| 82.8
| 0.0 |
2013-Feb-08 Fri
| 0.29
| ###
| 0.285
| ###
| 40,866,659
| ###
| 88.4
| 88.4
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 07:25:58 thru 2024-05-22 07:25:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|