|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-22 06:13:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 98...
|
TOC    Company Info for SDL    Limits |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom |
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Feb-24 Fri
| 0.053
| 0.058
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.053
| 0.054
| ###
| 0.052
|
|
| 15.9
| 15.9
| ### |
2006-Feb-22 Wed
| 0.059
| 0.059
| 0.051
| 0.055
|
|
| 2.6
| 2.6
| ### |
2006-Feb-21 Tue
| 0.051
| 0.058
| 0.051
| 0.058
| 18,476,645
| 1,006,977
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.046
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| 8,429,473
| ###
| 8.1
| 8.1
| ### |
2006-Feb-15 Wed
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.042
| 0.044
| 0.041
| 0.044
| 16,669,180
| 708,440
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| 0.043
| ###
| 0.042
| 19,603,547
| 421,476
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,388,449
| 0
| 95.5
| 95.5
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,849,147
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 5,875,929
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 7,336,521
| 0
| 5.6
| 5.6
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 12,288,979
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 28,343,721
| 0
| 99.1
| 99.1
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 8,374,146
| 0
| 2.2
| 2.2
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 11,020,584
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2006-Jan-13 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 1,742,059
| ###
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 2,768,041
| 73,353
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 90.9
| 90.9
| ### |
2006-Jan-10 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.0
| 7.0
| ### |
2006-Jan-06 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 5.5
| 5.5
| ### |
2006-Jan-05 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.3
| 97.3
| 0.0 |
2006-Jan-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.3
| 64.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 06:13:04 thru 2024-05-22 06:13:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|