|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 09:00:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 56...
|
TOC    Company Info for SDL    Limits |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom |
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jun-25 Mon
| ###
| ###
| 0.345
| ###
| 19,961,259
| ###
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.325
| 0.375
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 0.345
| ###
| 26,581,428
| ###
| 13.8
| 13.8
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 23,422,351
| 0
| 13.9
| 13.9
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 11,294,125
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.355
| ###
| 0.345
| ###
| 9,369,347
| ###
| 80.9
| 80.9
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.355
| ###
| ###
| 30,505,647
| 5,414,752
| 91.5
| 91.5
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 63,725,086
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| 0.375
| 10,904,878
| 0
| 7.8
| 7.8
| ### |
2012-Jun-08 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2012-Jun-06 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2012-Jun-05 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| 0.4
| 15,068,176
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| 0.42
| ###
| 0.41
| 11,265,824
| 2,365,823
| 29.5
| 29.5
| ### |
2012-May-31 Thu
| 0.42
| 0.425
| 0.41
| 0.42
| 16,057,875
| ###
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| ###
| 0.43
| 0.41
| 0.425
|
|
| 87.9
| 87.9
| ### |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.41
| 0.41
| ###
| ###
| 9,601,821
| 1,968,373
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| 0.41
| 0.43
| 0.41
| ###
| 133,901,972
| 56,238,828
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.4
| ###
| 20,826,246
| 4,165,249
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-May-18 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-May-16 Wed
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| 44.1
| 44.1
| ### |
2012-May-15 Tue
| 0.455
| 0.455
| 0.44
| 0.45
| 24,123,823
| ###
| 34.2
| 34.2
| 0.0 |
2012-May-14 Mon
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.46
| ###
| 0.455
| 0.455
|
|
| 17.5
| 17.5
| 0.0 |
2012-May-09 Wed
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.46
| ###
| 0.45
| 0.46
| 34,738,327
| 7,816,123
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.455
| ###
| 20,005,121
| ###
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| 0.47
| ###
| ###
| 3,640,384
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 5,491,483
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 21:00:54 thru 2024-05-21 21:00:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|