|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 04:35:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 92...
|
TOC    Company Info for SDL    Limits |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom |
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 7,560,889
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 22,361,881
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 39,895,379
| 0
| 94.0
| 94.0
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 12,966,877
| 0
| 73.0
| 73.0
| 0.0 |
2007-Jan-15 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.087
| 0.088
| 0.084
| 0.088
| 28,338,521
| ###
| 77.1
| 77.1
| ### |
2007-Jan-10 Wed
| ###
| ###
| 0.087
| 0.087
| 3,988,675
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| 33.0
| 33.0
| ### |
2007-Jan-05 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 16.4
| 16.4
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.088
| ###
| 0.088
| ###
| 8,711,680
| ###
| 93.3
| 93.3
| 0.0 |
2007-Jan-02 Tue
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.088
| 0.089
| 0.087
| 0.088
| 1,275,257
| 112,222
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.089
| 0.089
| 0.087
| 0.087
| 1,837,053
| ###
| 11.1
| 11.1
| ### |
2006-Dec-27 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 9.0
| 9.0
| ### |
2006-Dec-22 Fri
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 17.2
| 17.2
| ### |
2006-Dec-20 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 21.8
| 21.8
| ### |
2006-Dec-19 Tue
| 0.088
| 0.089
| 0.087
| 0.088
| 1,774,980
| ###
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 17.6
| 17.6
| ### |
2006-Dec-15 Fri
| ###
| ###
| 0.088
| ###
| 5,654,377
| ###
| 25.6
| 25.6
| 0.0 |
2006-Dec-14 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 5.2
| 5.2
| ### |
2006-Dec-12 Tue
| 0.089
| ###
| 0.089
| ###
| 9,000,470
| 400,520
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.089
| 0.089
| 0.086
| 0.089
| 5,622,942
| ###
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 10.0
| 10.0
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 21,137,372
| 0
| 2.9
| 2.9
| 0.0 |
2006-Dec-06 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 3,179,475
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.084
| 0.086
| 0.082
| 0.085
| 5,488,746
| 461,054
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.085
| 0.086
| 0.083
| 0.085
| 2,506,370
| 211,788
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.083
| 0.086
| 0.083
| 0.085
| 9,797,223
| ###
| 85.2
| 85.2
| ### |
2006-Nov-29 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 4,045,158
| 335,748
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 04:35:34 thru 2024-05-22 04:35:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|