(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 41

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-14 11:30:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 41...

Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code	SDL
Listing Name	SUNDANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUNDANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDL6

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	491,049,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

38 Days for (SDL) SUNDANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Sep-25 Thu	###	0.071	###	###			21.6	21.6	0.0
2014-Sep-24 Wed	###	0.071	###	###			###	###	0.0
2014-Sep-23 Tue	0.073	0.073	###	###			###	###	0.0
2014-Sep-22 Mon	0.077	0.077	0.074	0.074			###	###	0.0
2014-Sep-19 Fri	0.077	0.077	0.076	0.077			###	###	0.0
2014-Sep-18 Thu	0.078	0.078	0.076	0.076			###	###	0.0
2014-Sep-17 Wed	0.079	0.079	0.077	0.077	4,165,689	324,923	###	###	0.0
2014-Sep-16 Tue	0.079	###	0.078	0.079	2,482,021	###	76.4	76.4	0.0
2014-Sep-15 Mon	0.079	###	0.075	###	11,239,158	###	85.8	85.8	0.0
2014-Sep-12 Fri	0.083	0.083	###	###			8.5	8.5	0.0
2014-Sep-11 Thu	0.082	0.083	0.081	0.083	3,347,026	274,456	###	###	0.0
2014-Sep-10 Wed	0.084	0.084	0.081	0.083			22.2	22.2	0.0
2014-Sep-09 Tue	0.082	0.084	0.081	0.084			###	###	###
2014-Sep-08 Mon	0.082	0.082	###	0.082	8,160,824	###	76.1	76.1	0.0
2014-Sep-05 Fri	0.083	0.084	0.082	0.082			###	###	0.0
2014-Sep-04 Thu	0.085	0.086	0.083	0.083	9,774,821	825,972	15.0	15.0	0.0
2014-Sep-03 Wed	0.084	###	0.083	0.086	35,062,441	###	88.9	88.9	###
2014-Sep-02 Tue	0.083	0.085	0.082	0.085			###	###	###
2014-Sep-01 Mon	0.084	0.084	0.082	0.083			22.7	22.7	0.0
2014-Aug-29 Fri	0.083	0.085	0.083	0.085	2,554,072	214,542	86.7	86.7	###
2014-Aug-28 Thu	0.084	0.084	0.083	0.083			###	###	0.0
2014-Aug-27 Wed	0.083	0.085	0.083	0.085			86.7	86.7	###
2014-Aug-26 Tue	0.084	0.085	0.083	0.083			###	###	0.0
2014-Aug-25 Mon	0.084	0.085	0.083	0.085			81.4	81.4	###
2014-Aug-22 Fri	0.083	0.084	0.083	0.084			###	###	###
2014-Aug-21 Thu	0.084	0.084	0.083	0.083			23.7	23.7	0.0
2014-Aug-20 Wed	0.084	0.084	0.083	0.083			22.4	22.4	0.0
2014-Aug-19 Tue	0.084	0.084	0.083	0.083	2,937,553	245,285	18.8	18.8	0.0
2014-Aug-18 Mon	0.083	0.085	0.083	0.083			###	###	0.0
2014-Aug-15 Fri	0.083	0.083	0.082	0.083			67.8	67.8	0.0
2014-Aug-14 Thu	0.083	0.083	0.082	0.083	2,251,642	###	###	###	0.0
2014-Aug-13 Wed	0.084	0.084	0.082	0.082			13.1	13.1	0.0
2014-Aug-12 Tue	0.084	0.085	0.083	0.083	11,121,389	###	17.6	17.6	0.0
2014-Aug-11 Mon	0.084	0.085	0.084	0.085	1,949,477	###	83.0	83.0	###
2014-Aug-08 Fri	0.085	0.085	0.084	0.084			28.6	28.6	###
2014-Aug-07 Thu	0.084	0.085	0.083	0.084			###	###	###
2014-Aug-06 Wed	0.086	0.086	0.084	0.084			15.8	15.8	###
2014-Aug-05 Tue	0.088	0.088	0.085	0.085	5,124,221	443,245	13.6	13.6	###