(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 85

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-May-14 10:58:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 85...

Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code	SDL
Listing Name	SUNDANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUNDANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDL6

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	491,049,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

38 Days for (SDL) SUNDANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Feb-13 Wed	0.26	###	0.24	0.24	24,930,256	###	5.9	5.9	0.0
2008-Feb-12 Tue	0.26	0.27	0.25	0.25	10,706,375	2,783,657	14.7	14.7	0.0
2008-Feb-11 Mon	0.27	0.275	0.255	0.26			21.1	21.1	0.0
2008-Feb-08 Fri	0.275	0.28	0.27	0.27			19.7	19.7	###
2008-Feb-07 Thu	0.29	0.29	###	0.27			###	###	###
2008-Feb-06 Wed	0.275	0.29	0.27	0.285	14,742,753	4,127,970	90.0	90.0	###
2008-Feb-05 Tue	0.285	###	0.285	0.29			###	###	###
2008-Feb-04 Mon	0.255	###	0.255	0.29	31,111,658	###	###	###	###
2008-Feb-01 Fri	0.26	###	0.245	0.255			###	###	0.0
2008-Jan-31 Thu	0.25	0.26	###	0.245			24.5	24.5	0.0
2008-Jan-30 Wed	0.28	0.285	0.245	0.255			5.1	5.1	0.0
2008-Jan-29 Tue	0.29	###	0.27	0.275	14,625,029	1,974,378	13.2	13.2	###
2008-Jan-25 Fri	###	###	0.29	###	9,249,945	1,341,242	###	###	0.0
2008-Jan-24 Thu	0.275	###	0.275	0.28			###	###	###
2008-Jan-23 Wed	0.26	0.27	0.25	###	27,091,044	7,043,671	65.9	65.9	0.0
2008-Jan-22 Tue	0.25	0.25	0.225	0.225			###	###	###
2008-Jan-21 Mon	###	###	0.275	0.28			18.7	18.7	###
2008-Jan-18 Fri	0.29	###	0.285	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###	26,340,483	0	###	###	0.0
2008-Jan-16 Wed	0.25	###	0.245	###	62,805,620	7,693,688	###	###	0.0
2008-Jan-15 Tue	###	###	0.24	0.27	60,818,171	7,298,180	###	###	###
2008-Jan-14 Mon	###	###	0.285	###			###	###	0.0
2008-Jan-11 Fri	###	###	0.325	0.325	9,501,928	###	3.0	3.0	###
2008-Jan-10 Thu	0.375	0.375	0.355	0.355			6.9	6.9	0.0
2008-Jan-09 Wed	0.355	###	###	###			88.6	88.6	0.0
2008-Jan-08 Tue	###	0.41	###	###	10,092,648	###	1.7	1.7	0.0
2008-Jan-07 Mon	0.41	0.41	0.4	###	6,455,779	###	32.9	32.9	0.0
2008-Jan-04 Fri	0.425	###	###	0.425			66.8	66.8	###
2008-Jan-03 Thu	0.42	0.425	###	0.42	2,301,786	489,129	###	###	###
2008-Jan-02 Wed	###	0.445	0.425	0.43			###	###	###
2007-Dec-31 Mon	0.43	0.43	0.42	0.43			###	###	###
2007-Dec-28 Fri	0.425	###	###	0.425	3,292,822	0	###	###	###
2007-Dec-27 Thu	0.455	0.455	0.425	0.445	5,952,928	2,619,288	###	###	###
2007-Dec-24 Mon	0.45	0.46	###	0.45	6,665,375	###	###	###	0.0
2007-Dec-21 Fri	###	0.43	0.4	0.43			93.8	93.8	###
2007-Dec-20 Thu	0.4	0.42	0.4	0.4			###	###	0.0
2007-Dec-19 Wed	0.42	###	0.4	###			###	###	0.0
2007-Dec-18 Tue	###	0.42	###	0.42	12,781,640	2,684,144	###	###	###