Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-08 12:07:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>


End of day Prices (full format),

38 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 10,957,972 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 31,962,221 0 ### ### 0.0
2013-Oct-25 Fri ### 0.125 ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 22,493,181 0 ### ### 0.0
2013-Oct-23 Wed ### 0.122 ### ### 63,902,478 3,898,051 90.8 90.8 0.0
2013-Oct-22 Tue ### ### ### ### 122,614,429 0 0.2 0.2 0.0
2013-Oct-21 Mon ### ### ### ### 102,415,873 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 94.5 94.5 0.0
2013-Oct-17 Thu ### ### 0.089 ### 7.1 7.1 0.0
2013-Oct-16 Wed 0.081 ### 0.081 ### 97.9 97.9 0.0
2013-Oct-15 Tue 0.078 0.085 0.077 0.081 90.5 90.5 0.0
2013-Oct-14 Mon 0.075 0.078 0.073 0.077 90.4 90.4 0.0
2013-Oct-11 Fri 0.077 0.079 0.075 0.075 25,387,554 1,954,841 ### ### 0.0
2013-Oct-10 Thu 0.074 0.077 0.074 0.077 92.7 92.7 0.0
2013-Oct-09 Wed 0.074 0.075 0.072 0.074 ### ### 0.0
2013-Oct-08 Tue 0.072 0.075 0.072 0.073 11,491,927 844,656 ### ### 0.0
2013-Oct-07 Mon 0.071 0.073 0.071 0.071 2,729,524 196,525 ### ### 0.0
2013-Oct-04 Fri 0.074 0.074 ### 0.071 6,211,889 ### 8.0 8.0 0.0
2013-Oct-03 Thu 0.073 0.074 ### 0.072 6,965,071 ### 18.8 18.8 0.0
2013-Oct-02 Wed 0.071 0.072 ### 0.072 9,083,789 ### 85.0 85.0 0.0
2013-Oct-01 Tue 0.073 0.074 0.071 0.071 3,137,573 227,474 ### ### 0.0
2013-Sep-30 Mon 0.073 0.075 0.073 0.073 80.1 80.1 0.0
2013-Sep-27 Fri 0.071 0.074 0.071 0.073 3,466,487 251,320 89.0 89.0 0.0
2013-Sep-26 Thu 0.074 0.074 0.071 0.071 4,059,670 294,326 7.6 7.6 0.0
2013-Sep-25 Wed 0.071 0.074 ### 0.074 2,542,129 94,058 91.0 91.0 0.0
2013-Sep-24 Tue ### 0.072 ### 0.071 84.1 84.1 0.0
2013-Sep-23 Mon ### 0.072 ### 0.071 4,384,675 157,848 85.1 85.1 0.0
2013-Sep-20 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Sep-19 Thu 0.073 0.074 0.071 0.072 20.1 20.1 0.0
2013-Sep-18 Wed 0.076 0.076 0.072 0.072 10,888,779 ### ### ### 0.0
2013-Sep-17 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2013-Sep-16 Mon 0.078 0.079 0.077 0.077 ### ### 0.0
2013-Sep-13 Fri 0.079 0.079 0.077 0.078 22.2 22.2 0.0
2013-Sep-12 Thu 0.077 ### 0.077 0.078 19,173,320 738,172 ### ### 0.0
2013-Sep-11 Wed 0.077 0.077 0.075 0.077 70.7 70.7 0.0
2013-Sep-10 Tue 0.076 0.077 0.075 0.077 83.8 83.8 0.0
2013-Sep-09 Mon 0.077 0.077 0.075 0.076 4,019,153 305,455 17.8 17.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 12:07:02 thru 2026-05-08 12:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000