|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 07:22:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 88...
|
TOC    Company Info for SDL    Limits |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom |
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Aug-31 Fri
| 0.44
| 0.48
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.425
| 0.445
| 0.42
| 0.44
| 10,627,370
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 6,803,751
| 0
| 93.5
| 93.5
| 0.0 |
2007-Aug-28 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| 2,185,579
| 928,871
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 4,862,471
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.41
| 0.42
| ###
| 0.41
| 10,488,652
| ###
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.385
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Aug-20 Mon
| 0.43
| 0.43
| ###
| ###
| 15,988,952
| 3,437,624
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.42
| 0.42
| ###
| 0.4
| 39,736,786
| 8,344,725
| 32.4
| 32.4
| 0.0 |
2007-Aug-14 Tue
| 0.44
| 0.445
| 0.42
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2007-Aug-13 Mon
| 0.445
| 0.46
| 0.43
| 0.44
|
|
| 35.8
| 35.8
| ### |
2007-Aug-10 Fri
| 0.41
| 0.45
| 0.41
| ###
| 12,357,352
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.47
| 0.48
| ###
| 0.47
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| 0.455
| 9,642,123
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.44
| 0.43
| 0.43
| 9,315,427
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.4
| 0.42
| ###
| 0.41
| 23,546,546
| 4,944,774
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.485
| 0.49
| 0.445
| 0.45
| 18,367,383
| 8,586,751
| 7.4
| 7.4
| 0.0 |
2007-Aug-01 Wed
| 0.5
| 0.5
| 0.44
| 0.45
| 14,087,522
| ###
| 7.0
| 7.0
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.49
| 0.5
| ###
| ###
| 19,103,955
| 4,775,988
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.52
| 0.485
| 0.51
| 18,491,525
| ###
| 86.6
| 86.6
| ### |
2007-Jul-26 Thu
| 0.575
| 0.575
| 0.525
| ###
| 27,555,272
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.56
| 0.5
| 0.56
| 72,165,783
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.42
| 0.46
| ###
| 0.455
|
|
| 96.1
| 96.1
| 0.0 |
2007-Jul-19 Thu
| 0.41
| 0.43
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-18 Wed
| 0.43
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.48
| 0.48
| ###
| 0.45
| 16,312,289
| 3,914,949
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.48
| 0.485
| 0.455
| 0.485
| 18,570,457
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 19:22:58 thru 2024-05-21 19:22:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|