End of day Prices (full format), 1228800 Days for (SED) SEDIMENTARY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.24
| ###
| 0.24
| 168,872
| ###
| 83.9
| 83.9
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.23
| ###
| 140,384
| 16,144
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.24
| ###
| 0.24
| 108,080
| ###
| 83.2
| 83.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.2
| 17.2
| 0.0 |
2006-Oct-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.7
| 85.7
| 0.0 |
2006-Oct-16 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 123,742
| 30,626
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 261,258
| ###
| 80.7
| 80.7
| 0.0 |
2006-Oct-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.24
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 173,724
| 40,825
| 5.9
| 5.9
| ### |
2006-Oct-03 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 106,573
| 25,843
| 14.1
| 14.1
| 0.0 |
2006-Sep-22 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Sep-21 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 56,324
| 12,954
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.24
| 0.24
| ###
| ###
| 160,342
| 19,241
| 15.3
| 15.3
| 0.0 |
2006-Sep-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 411,784
| 98,828
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.24
| 0.245
| ###
| 0.24
| 289,150
| 35,420
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 192,142
| 47,074
| 17.1
| 17.1
| 0.0 |
2006-Sep-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 577,177
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 85.3
| 85.3
| 0.0 |
2006-Sep-07 Thu
| 0.26
| 0.26
| 0.245
| 0.255
| 3,390,347
| ###
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Sep-05 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 175,125
| 47,721
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.285
| 0.285
| ###
| 0.275
|
|
| 9.0
| 9.0
| ### |
2006-Sep-01 Fri
| ###
| ###
| 0.285
| ###
| 3,834,287
| 546,385
| 18.4
| 18.4
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 513,426
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 3,456,223
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 3,275,929
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 14,456,322
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 84,921
| 23,353
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 251,781
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 201,056
| 54,285
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 85.0
| 85.0
| ### |
2006-Aug-10 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.275
| 0.275
| ###
| 0.27
| 205,056
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| 0.28
| ###
| 0.28
| 1,818,057
| 254,527
| 94.7
| 94.7
| ### |
2006-Jul-28 Fri
| 0.255
| ###
| 0.25
| ###
| 354,073
| 44,259
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 97,778
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.27
| 0.26
| 0.26
| 298,751
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 373,550
| 102,726
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.275
| 0.28
| ###
| 0.28
| 539,289
| ###
| 85.5
| 85.5
| ### |
2006-Jul-17 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 7.2
| 7.2
| ### |
2006-Jul-14 Fri
| 0.28
| ###
| 0.28
| 0.29
| 29,320,826
| ###
| 93.3
| 93.3
| ### |
2006-Jul-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.0
| 95.0
| ### |
2006-Jul-12 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.2
| ###
| 0.2
| 1,625,227
| 162,522
| 82.2
| 82.2
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,334,640
| 0
| 89.5
| 89.5
| 0.0 |
2006-Jun-27 Tue
| 0.175
| 0.175
| ###
| ###
| 1,120,372
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.185
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 13.5
| 13.5
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.185
| 0.185
| ###
| ###
| 185,255
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 89.7
| 89.7
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.2
| ###
| ###
| 430,741
| 43,074
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.2
| 0.2
| 118,780
| 11,878
| 18.0
| 18.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,892,156
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.2
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.185
| ###
| 1,134,924
| 104,980
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.2
| ###
| 0.2
| 0.2
| 522,281
| 52,228
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 80.5
| 80.5
| ### |
2006-May-23 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 25.8
| 25.8
| 0.0 |
2006-May-19 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.23
| ###
| 0.23
| 198,727
| 22,853
| 95.1
| 95.1
| ### |
2006-May-16 Tue
| 0.225
| 0.23
| ###
| ###
| 691,789
| 79,555
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 25.3
| 25.3
| ### |
2006-May-12 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| 0.24
| 0.23
| 0.24
| 925,886
| 217,583
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 1,681,525
| ###
| ###
| ###
| ### |
2006-May-09 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 228,255
| ###
| 92.6
| 92.6
| 0.0 |
2006-May-08 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| 0.24
| ###
| ###
| 348,646
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-May-03 Wed
| 0.24
| 0.25
| ###
| ###
| 717,844
| ###
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.245
| 0.245
| ###
| 0.24
| 586,520
| 71,848
| 23.2
| 23.2
| 0.0 |
2006-May-01 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,319,320
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Apr-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.6
| 7.6
| ### |
2006-Apr-24 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Apr-21 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 581,875
| 132,376
| 16.3
| 16.3
| ### |
2006-Apr-20 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 9.3
| 9.3
| ### |
2006-Apr-18 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 464,227
| 106,772
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Apr-07 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 559,987
| ###
| 84.2
| 84.2
| ### |
2006-Apr-06 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 84.8
| 84.8
| 0.0 |
2006-Apr-04 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Apr-03 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 4.4
| 4.4
| ### |
2006-Mar-31 Fri
| ###
| 0.245
| 0.225
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
2006-Mar-30 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 301,477
| 68,586
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.23
| ###
| ###
| 0.22
| 509,555
| 0
| 6.2
| 6.2
| 0.0 |
2006-Mar-28 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 15.5
| 15.5
| ### |
2006-Mar-27 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 540,529
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 93.2
| 93.2
| ### |
2006-Mar-23 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 602,520
| ###
| 13.9
| 13.9
| 0.0 |
2006-Mar-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 54,545
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 8.0
| 8.0
| 0.0 |
2006-Mar-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 45,579
| 10,255
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.7
| 17.7
| ### |
2006-Mar-16 Thu
| 0.23
| ###
| 0.225
| 0.23
| 516,127
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 214,245
| ###
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2006-Mar-13 Mon
| 0.23
| ###
| 0.23
| 0.23
| 249,221
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.4
| 13.4
| ### |
2006-Mar-09 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.22
| ###
| 0.22
| 353,722
| ###
| 87.3
| 87.3
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| 0.22
| 484,389
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 91.2
| 91.2
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.225
| ###
| 0.225
| 11,470,154
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 197,089
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.21
| ###
| ###
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-24 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.3
| 5.3
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 0.21
| 0.21
| 155,980
| 16,377
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 50,342
| ###
| 84.0
| 84.0
| ### |
2006-Feb-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 184,023
| 40,485
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.1
| 15.1
| 0.0 |
2006-Feb-14 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 307,750
| 72,321
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 815,584
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 223,674
| 55,359
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2006-Feb-02 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 347,784
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 498,740
| 128,425
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.26
| ###
| 0.26
| 0.26
| 464,644
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 16.6
| 16.6
| 0.0 |
2006-Jan-19 Thu
| 0.255
| ###
| 0.25
| 0.26
| 553,545
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 400,050
| ###
| 7.3
| 7.3
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2006-Jan-12 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.9
| 90.9
| ### |
2006-Jan-10 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 862,379
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 81.6
| 81.6
| 0.0 |
2005-Dec-28 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 219,343
| ###
| 92.6
| 92.6
| 0.0 |
2005-Dec-23 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 219,343
| ###
| 92.6
| 92.6
| 0.0 |
2005-Dec-22 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 477,046
| 115,683
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 753,786
| 184,677
| 19.2
| 19.2
| 0.0 |
2005-Dec-16 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 1,310,845
| ###
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.25
| 0.26
| 0.24
| 0.25
| 4,843,623
| ###
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 92.3
| 92.3
| ### |
2005-Dec-12 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 332,685
| 77,349
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| ###
| 0.24
| 0.225
| 0.225
| 63,740
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.24
| 0.245
| ###
| 0.24
| 109,084
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2005-Nov-24 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2005-Nov-22 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| 0.225
| 0.225
| 237,821
| 26,754
| 5.7
| 5.7
| ### |
2005-Nov-17 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 4.4
| 4.4
| ### |
2005-Nov-16 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.3
| 86.3
| ### |
2005-Nov-15 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 166,273
| 37,827
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Nov-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.4
| 89.4
| ### |
2005-Oct-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Oct-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.21
| 0.21
| 108,784
| 11,422
| 16.3
| 16.3
| ### |
2005-Oct-20 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Oct-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 104,825
| ###
| 10.6
| 10.6
| ### |
2005-Oct-18 Tue
| ###
| ###
| 0.225
| ###
| 437,283
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 232,955
| 58,821
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 838,545
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 9.3
| 9.3
| 0.0 |
2005-Oct-03 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.8
| 86.8
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.27
| 0.255
| 0.26
| 565,485
| ###
| 16.8
| 16.8
| 0.0 |
2005-Sep-29 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 1,117,873
| 285,057
| 91.5
| 91.5
| 0.0 |
2005-Sep-28 Wed
| 0.25
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 101,770
| ###
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.245
| 0.25
| ###
| 0.24
| 2,287,656
| 285,957
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.24
| 0.245
| 0.225
| 0.245
| 820,828
| ###
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.24
| 0.245
| ###
| 0.24
| 550,147
| ###
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.245
| ###
| 0.24
| 286,151
| 35,053
| 84.3
| 84.3
| 0.0 |
2005-Sep-20 Tue
| 0.255
| 0.255
| ###
| 0.24
| 754,578
| ###
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.225
| 0.26
| 0.225
| 0.255
|
|
| 98.9
| 98.9
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.21
| 0.22
| 0.21
| ###
| 110,258
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.21
| 0.21
| ###
| 0.21
| 313,820
| 32,951
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.21
| 0.21
| ###
| 0.21
| 236,721
| 24,855
| ###
| ###
| ### |
2005-Sep-12 Mon
| ###
| ###
| 0.21
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 557,484
| 114,284
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 0.2
| ###
| 363,780
| 36,378
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 167,786
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Sep-02 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 703,159
| 156,452
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2005-Aug-26 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.1
| 95.1
| 0.0 |
2005-Aug-25 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.22
| 0.22
| ###
| 0.21
| 113,576
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.0
| 6.0
| ### |
2005-Aug-22 Mon
| 0.22
| 0.22
| ###
| ###
| 110,023
| ###
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.6
| 17.6
| ### |
2005-Aug-12 Fri
| ###
| 0.23
| ###
| 0.225
| 522,572
| ###
| 93.4
| 93.4
| ### |
2005-Aug-11 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 550,152
| ###
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 294,773
| 65,586
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 357,673
| 80,476
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 83.5
| 83.5
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.5
| 97.5
| 0.0 |
2005-Aug-01 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.4
| 2.4
| ### |
2005-Jul-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 15,474,581
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 86.4
| 86.4
| ### |
2005-Jul-25 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.6
| 85.6
| ### |
2005-Jul-22 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 362,679
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 109,945
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.6
| 15.6
| ### |
2005-Jun-27 Mon
| 0.21
| ###
| ###
| ###
| 221,787
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Jun-22 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 382,427
| 86,046
| 88.7
| 88.7
| ### |
2005-Jun-17 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 83.0
| 83.0
| 0.0 |
2005-Jun-16 Thu
| 0.21
| 0.22
| 0.21
| ###
| 270,828
| 58,228
| 87.3
| 87.3
| 0.0 |
2005-Jun-15 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 86.1
| 86.1
| ### |
2005-Jun-09 Thu
| 0.21
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.22
| 0.21
| ###
| 675,623
| 145,258
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 99.3
| 99.3
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 75,150
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 228,541
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 0.175
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 134,482
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.4
| 91.4
| ### |
2005-May-16 Mon
| 0.185
| 0.185
| ###
| ###
| 190,686
| ###
| 16.1
| 16.1
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 43,129
| 7,547
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 82,778
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.9
| 91.9
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.175
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-Apr-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.185
| 0.185
| 98,643
| 9,124
| 16.5
| 16.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.185
| 0.185
| 95,223
| ###
| 4.6
| 4.6
| ### |
2005-Apr-21 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| 98.2
| 98.2
| ### |
2005-Apr-18 Mon
| ###
| ###
| 0.145
| 0.185
|
|
| 10.7
| 10.7
| ### |
2005-Apr-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 22.8
| 22.8
| ### |
2005-Apr-13 Wed
| ###
| 0.22
| 0.21
| 0.22
| 2,640,844
| 567,781
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.225
| 0.225
| ###
| ###
| 102,222
| ###
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 143,247
| 31,872
| 14.0
| 14.0
| 0.0 |
2005-Apr-07 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 88.6
| 88.6
| ### |
2005-Apr-05 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 116,056
| ###
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 165,726
| 37,288
| 8.9
| 8.9
| 0.0 |
2005-Apr-01 Fri
| 0.22
| 0.225
| 0.2
| 0.225
| 405,675
| ###
| 83.8
| 83.8
| ### |
2005-Mar-31 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 28.1
| 28.1
| ### |
2005-Mar-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 32,356
| 7,441
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 439,724
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 86,756
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.24
| 0.24
| ###
| ###
| 139,145
| ###
| 17.8
| 17.8
| 0.0 |
2005-Mar-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.8
| 16.8
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 93.8
| 93.8
| 0.0 |
2005-Mar-07 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2005-Mar-04 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 492,870
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.24
| 0.24
| ###
| ###
| 186,021
| 22,322
| 17.4
| 17.4
| 0.0 |
2005-Feb-28 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 351,857
| ###
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 307,628
| 78,445
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| 94.0
| 94.0
| 0.0 |
2005-Feb-17 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 130,773
| ###
| 18.6
| 18.6
| 0.0 |
2005-Feb-14 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.0
| 86.0
| 0.0 |
2005-Feb-08 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 86.4
| 86.4
| 0.0 |
2005-Feb-04 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.8
| 82.8
| 0.0 |
2005-Feb-02 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 0.25
| 0.25
| 0.22
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2005-Jan-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.26
| ###
| 0.255
| 0.255
| 132,550
| ###
| 16.4
| 16.4
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.26
| 0.26
| 131,351
| 17,075
| 16.6
| 16.6
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 181,057
| ###
| 8.1
| 8.1
| ### |
2005-Jan-21 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 343,980
| ###
| 7.3
| 7.3
| ### |
2005-Jan-20 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 16.1
| 16.1
| ### |
2005-Jan-19 Wed
| 0.275
| 0.29
| 0.275
| 0.28
| 1,477,054
| ###
| ###
| ###
| ### |
2005-Jan-18 Tue
| ###
| ###
| 0.26
| ###
| 408,525
| ###
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 545,573
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 84.8
| 84.8
| ### |
2005-Jan-05 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 15.8
| 15.8
| ### |
2005-Jan-04 Tue
| 0.275
| 0.29
| 0.27
| 0.29
| 201,288
| ###
| 96.4
| 96.4
| ### |
2004-Dec-31 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 98,320
| 27,283
| 85.6
| 85.6
| ### |
2004-Dec-30 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 2,383,182
| 643,459
| ###
| ###
| ### |
2004-Dec-29 Wed
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 2.3
| 2.3
| 0.0 |
2004-Dec-24 Fri
| ###
| 0.27
| ###
| 0.27
| 140,057
| ###
| 86.2
| 86.2
| ### |
2004-Dec-23 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Dec-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 215,484
| 56,025
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2004-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 38,642
| ###
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 113,949
| 28,772
| 20.2
| 20.2
| 0.0 |
2004-Dec-10 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.27
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 223,450
| 61,448
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 93.3
| 93.3
| ### |
2004-Dec-03 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.9
| 11.9
| ### |
2004-Dec-02 Thu
| 0.275
| 0.29
| 0.27
| 0.27
| 640,444
| 179,324
| 18.7
| 18.7
| ### |
2004-Dec-01 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 12.4
| 12.4
| ### |
2004-Nov-30 Tue
| ###
| ###
| 0.27
| 0.275
| 1,032,655
| ###
| 3.3
| 3.3
| ### |
2004-Nov-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.29
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.29
| ###
| 599,658
| 86,950
| 18.5
| 18.5
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 937,278
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| 0.325
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 645,747
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 334,471
| 91,979
| 82.3
| 82.3
| ### |
2004-Nov-04 Thu
| ###
| 0.27
| ###
| 0.27
| 533,744
| 72,055
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.26
| ###
| 0.26
| ###
| 245,471
| ###
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.27
| 0.27
| 0.26
| ###
| 279,857
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 753,577
| 205,349
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| ###
| ###
| 0.255
| ###
| 500,820
| 63,854
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.27
| 0.27
| ###
| 0.27
| 305,980
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| 0.275
| 0.26
| 0.26
| 1,683,389
| ###
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.5
| 91.5
| 0.0 |
2004-Oct-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.7
| 6.7
| 0.0 |
2004-Oct-19 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.6
| 86.6
| 0.0 |
2004-Oct-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.6
| 20.6
| 0.0 |
2004-Oct-13 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2004-Oct-11 Mon
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
2004-Oct-07 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 232,255
| 56,321
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Oct-04 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 10,240,750
| ###
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.8
| 15.8
| 0.0 |
2004-Sep-24 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| ###
| 0.225
| ###
| 0.225
| 202,385
| ###
| 94.2
| 94.2
| ### |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 44,722
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 0.21
| ###
| 77,380
| 8,124
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Sep-14 Tue
| ###
| 0.22
| ###
| 0.22
| 87,382
| ###
| 86.8
| 86.8
| 0.0 |
2004-Sep-13 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2004-Sep-09 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 40,870
| ###
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 95.0
| 95.0
| ### |
2004-Sep-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 86,950
| ###
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.23
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Sep-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.23
| ###
| 0.23
| ###
| 76,450
| ###
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 22,978
| 5,227
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 209,445
| 47,648
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.3
| 85.3
| ### |
2004-Aug-19 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.9
| 4.9
| ### |
2004-Aug-18 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| 95.4
| 95.4
| 0.0 |
2004-Aug-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.21
| ###
| 0.21
| ###
| 111,225
| 11,678
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| 0.22
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.22
| 0.22
| ###
| ###
| 49,545
| 5,449
| 2.6
| 2.6
| 0.0 |
2004-Jul-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2004-Jul-26 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2004-Jul-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.5
| 12.5
| ### |
2004-Jul-21 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.2
| 17.2
| ### |
2004-Jul-19 Mon
| 0.23
| ###
| 0.23
| 0.23
| 332,082
| 38,189
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 600,445
| ###
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.21
| 0.21
| ###
| ###
| 400,681
| 42,071
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.21
| 0.21
| ###
| ###
| 130,242
| 13,675
| 12.8
| 12.8
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 155,058
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 205,150
| 42,055
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 176,150
| ###
| 2.6
| 2.6
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Jun-29 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 111,975
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Jun-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| 0.2
| ###
| 0.2
| 210,121
| ###
| 90.1
| 90.1
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 33,048
| 6,940
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.22
| 0.22
| ###
| 0.22
| 58,250
| ###
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| 16.8
| 16.8
| 0.0 |
2004-May-28 Fri
| 0.22
| 0.22
| ###
| 0.22
| 301,148
| 33,126
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 1,513,548
| 340,548
| ###
| ###
| ### |
2004-May-26 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.7
| 98.7
| 0.0 |
2004-May-25 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| 0.185
| ###
| 61,481
| 5,686
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 98.8
| 98.8
| ### |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Apr-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Apr-29 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.22
| 0.22
| ###
| ###
| 212,023
| 23,322
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.6
| 88.6
| ### |
2004-Apr-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 89.7
| 89.7
| 0.0 |
2004-Apr-16 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Apr-15 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 3.9
| 3.9
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 50,344
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.24
| ###
| ###
| 0.25
| 2,123,347
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.3
| 95.3
| ### |
2004-Mar-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.4
| 94.4
| ### |
2004-Mar-25 Thu
| ###
| 0.24
| 0.23
| 0.23
| 162,520
| ###
| 17.7
| 17.7
| ### |
2004-Mar-24 Wed
| 0.24
| 0.245
| ###
| ###
| 337,447
| ###
| 15.6
| 15.6
| 0.0 |
2004-Mar-23 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 95.2
| 95.2
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.2
| 0.21
| 287,173
| ###
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.9
| 12.9
| 0.0 |
2004-Mar-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.225
| ###
| 0.225
| ###
| 60,487
| ###
| 94.8
| 94.8
| 0.0 |
2004-Mar-10 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 296,875
| 68,281
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 17.7
| 17.7
| ### |
2004-Feb-23 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.3
| 20.3
| 0.0 |
2004-Feb-20 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.7
| 85.7
| 0.0 |
2004-Feb-18 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 177,554
| 43,056
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 15.1
| 15.1
| ### |
2004-Feb-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 91,988
| 21,157
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.7
| 12.7
| ### |
2004-Feb-11 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.6
| 5.6
| ### |
2004-Feb-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.24
| 0.23
| 0.24
| 53,383
| 12,545
| 85.7
| 85.7
| 0.0 |
2004-Feb-05 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 97.6
| 97.6
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.9
| 18.9
| ### |
2004-Feb-03 Tue
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.225
| ###
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.23
| ###
| 0.22
| 0.22
|
|
| 6.6
| 6.6
| 0.0 |
2004-Jan-29 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jan-28 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 310,143
| 75,985
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 368,950
| ###
| 86.5
| 86.5
| 0.0 |
2004-Jan-19 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 761,642
| ###
| 8.8
| 8.8
| 0.0 |
2004-Jan-16 Fri
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 180,651
| 47,872
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.26
| ###
| 0.26
| 0.26
| 1,128,280
| 146,676
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Jan-12 Mon
| 0.25
| ###
| 0.25
| ###
| 145,557
| ###
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.6
| 7.6
| 0.0 |
2004-Jan-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 20.9
| 20.9
| ### |
2004-Jan-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.7
| 8.7
| ### |
2004-Jan-05 Mon
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 63,624
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 0.26
| 0.26
| 103,650
| 13,474
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| 0.26
| ###
| 442,050
| ###
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.5
| 87.5
| 0.0 |
2003-Dec-23 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 349,858
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 133,480
| ###
| 15.5
| 15.5
| 0.0 |
2003-Dec-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.6
| 87.6
| 0.0 |
2003-Dec-15 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.245
| 0.245
| 0.23
| ###
| 591,151
| ###
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| 131,520
| 32,880
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 6.8
| 6.8
| 0.0 |
2003-Dec-05 Fri
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.255
| 0.255
| ###
| 0.24
| 292,280
| ###
| 4.5
| 4.5
| 0.0 |
2003-Dec-02 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| 95.4
| 95.4
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.225
| ###
| 0.225
| ###
| 63,485
| 7,142
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 19.8
| 19.8
| ### |
2003-Nov-20 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 87.5
| 87.5
| 0.0 |
2003-Nov-19 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Nov-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 339,222
| 78,021
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 181,245
| ###
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.22
| ###
| 0.22
| 0.225
| 430,255
| 47,328
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 85.7
| 85.7
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 14,878
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Oct-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.0
| 21.0
| 0.0 |
2003-Oct-22 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.6
| 91.6
| 0.0 |
2003-Oct-20 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.9
| 9.9
| 0.0 |
2003-Oct-14 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2003-Oct-13 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 531,681
| 132,920
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 13.2
| 13.2
| ### |
2003-Oct-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.5
| 93.5
| 0.0 |
2003-Sep-29 Mon
| ###
| 0.24
| 0.23
| ###
| 423,344
| 99,485
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 500,155
| ###
| 2.1
| 2.1
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.255
| 0.255
| 545,676
| 69,573
| 10.7
| 10.7
| 0.0 |
2003-Sep-24 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.27
| 0.27
| ###
| 0.27
| 656,751
| ###
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 280,750
| 68,081
| 16.8
| 16.8
| 0.0 |
2003-Sep-17 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 252,140
| 61,143
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.25
| 0.25
| ###
| 0.24
| 763,981
| ###
| 10.2
| 10.2
| 0.0 |
2003-Sep-12 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 1,298,326
| 324,581
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| 83.2
| 83.2
| 0.0 |
2003-Sep-09 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 2,231,125
| ###
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| 0.245
| ###
| 0.23
| 2,973,555
| ###
| ###
| ###
| ### |
2003-Sep-05 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.1
| 16.1
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.21
| ###
| ###
| 658,089
| ###
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 0.2
| 0.2
| ###
| 0.2
| 358,673
| ###
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.2
| 85.2
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 2,223
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 143,248
| 0
| 14.5
| 14.5
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 50,223
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2003-Aug-15 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| 0.2
| ###
| 383,824
| 38,382
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Aug-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-Aug-04 Mon
| 0.175
| ###
| ###
| ###
| 340,120
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 2,780
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.175
| ###
| 0.175
| ###
| 180,254
| 15,772
| 86.4
| 86.4
| 0.0 |
2003-Jul-29 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 0.155
| ###
| 199,550
| ###
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| 0.155
| 0.155
| 100,250
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.155
| 0.155
| 200,878
| ###
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.155
| ###
| ###
| 0.155
| 1,279,650
| 0
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.145
| 0.155
| ###
| ###
| 419,784
| ###
| 89.3
| 89.3
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 490,776
| 0
| 89.3
| 89.3
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 235,140
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 14,640
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-May-30 Fri
| ###
| 0.145
| ###
| ###
| 616,550
| ###
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 146,929
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Apr-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 369,147
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.125
| ###
| ###
| 108,924
| ###
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 109,076
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 459,848
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 60,240
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 157,475
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 3,525
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.145
| 0.145
| ###
| ###
| 396,922
| 28,776
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| 0.155
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.2
| 10.2
| ### |
2003-Feb-17 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.8
| 3.8
| ### |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| 0.155
| 0.145
| 0.155
| 331,159
| 49,673
| 92.4
| 92.4
| ### |
2003-Feb-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.155
| 0.155
| 0.145
| ###
| 170,841
| 25,626
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2003-Jan-31 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| 0.155
| ###
| ###
| 172,322
| 13,354
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 4.1
| 4.1
| ### |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 46,928
| 7,273
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| ###
| 0.155
| 0.145
| 0.155
| 234,623
| ###
| 89.0
| 89.0
| ### |
2003-Jan-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| 0.155
| ###
| 183,125
| ###
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 159,270
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 52,329
| 0
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 237,671
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2002-Dec-16 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.7
| 91.7
| ### |
2002-Dec-04 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 237,825
| 35,673
| 95.8
| 95.8
| ### |
2002-Nov-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 121,775
| 17,657
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| ###
| ###
| 0.145
| 0.145
| 12,725
| 922
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 22,780
| ###
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.155
| 0.155
| ###
| ###
| 120,158
| ###
| 9.6
| 9.6
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Oct-28 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Oct-24 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| 0.155
| ###
| 0.155
| 23,050
| 1,786
| ###
| ###
| ### |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2002-Oct-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2002-Oct-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Oct-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| ###
| ###
| ###
| 0.155
|
|
| 10.8
| 10.8
| ### |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2002-Sep-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 10.6
| 10.6
| 0.0 |
2002-Sep-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 97.9
| 97.9
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 18,524
| 0
| 97.2
| 97.2
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| 0.155
| 0.155
| 26,079
| 2,021
| ###
| ###
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| 0.155
| ###
| 45,079
| ###
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 116,421
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 0.155
| 0.155
| 111,779
| ###
| 11.1
| 11.1
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 11,374
| 0
| 3.2
| 3.2
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 15,382
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Aug-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 97.9
| 97.9
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| 0.145
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 0.145
| ###
| 564,152
| ###
| 6.9
| 6.9
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| 0.175
| 136,484
| 0
| 96.4
| 96.4
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 92.5
| 92.5
| ### |
2002-Jul-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 13.2
| 13.2
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 115,240
| 0
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| 0.185
| ###
| ###
| 130,750
| ###
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.185
| ###
| 0.175
| 0.175
| 355,049
| ###
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Jul-03 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.9
| 2.9
| ### |
2002-Jun-28 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Jun-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2002-Jun-25 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| ###
| ###
| ###
| 0.21
|
|
| 97.0
| 97.0
| ### |
2002-Jun-18 Tue
| 0.2
| 0.2
| ###
| ###
| 28,787
| 2,878
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 41,544
| 0
| 89.0
| 89.0
| 0.0 |
2002-Jun-13 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 4.7
| 4.7
| ### |
2002-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.2
| 0.2
| ###
| ###
| 222,280
| 22,228
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 0.185
| ###
| 363,841
| 33,655
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| 0.21
| ###
| ###
| 2,321,285
| ###
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.175
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| ###
| ###
| ###
| 0.175
|
|
| 12.3
| 12.3
| 0.0 |
2002-May-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2002-May-22 Wed
| ###
| 0.175
| ###
| ###
| 286,981
| ###
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 24,188
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| 0.175
| ###
| ###
| 677,579
| 59,288
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 87,021
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,056,459
| 0
| 91.8
| 91.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Apr-26 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.6
| 95.6
| ### |
2002-Apr-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| 0.145
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 148,170
| ###
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2002-Apr-12 Fri
| ###
| 0.155
| ###
| ###
| 64,725
| ###
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.3
| 91.3
| ### |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Apr-08 Mon
| 0.155
| ###
| ###
| ###
| 659,170
| 0
| 91.3
| 91.3
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.155
| 0.155
| 15,150
| 1,174
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.5
| 4.5
| ### |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.155
| 0.155
| ###
| ###
| 246,580
| ###
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Mar-22 Fri
| 0.155
| 0.155
| ###
| ###
| 212,025
| ###
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.6
| 91.6
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Mar-07 Thu
| 0.145
| ###
| ###
| ###
| 1,023,480
| 0
| 3.5
| 3.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-05 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.3
| 88.3
| ### |
2002-Feb-28 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.145
| 0.145
| 147,247
| 10,675
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.6
| 4.6
| ### |
2002-Feb-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| ###
| ###
| 0.155
| ###
| 195,152
| 15,124
| 12.5
| 12.5
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 732,646
| 0
| 14.8
| 14.8
| 0.0 |
2002-Feb-08 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Feb-07 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| 0.155
| 0.145
| ###
| 3,379,684
| 506,952
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 89.9
| 89.9
| ### |
2002-Feb-04 Mon
| 0.145
| 0.145
| ###
| ###
| 391,722
| ###
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.145
| ###
| 0.145
| 648,585
| 47,022
| ###
| ###
| ### |
2002-Jan-31 Thu
| ###
| 0.155
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Jan-30 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.145
| ###
| 0.145
| ###
| 72,821
| 5,279
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| ###
| ###
| 0.145
| ###
| 157,655
| 11,429
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 0.145
| 0.145
| 320,346
| 23,225
| 11.1
| 11.1
| ### |
2002-Jan-18 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| ###
| 0.155
| ###
| 0.155
| 514,529
| 39,875
| 91.2
| 91.2
| ### |
2002-Jan-15 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Jan-14 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Jan-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| 0.145
|
|
| 10.5
| 10.5
| ### |
2002-Jan-09 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2002-Jan-02 Wed
| 0.125
| ###
| 0.125
| ###
| 162,857
| 10,178
| 91.1
| 91.1
| 0.0 |
2001-Dec-31 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 72,373
| 0
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.145
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Dec-19 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 21,520
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2001-Dec-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 98.0
| 98.0
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 49,227
| 0
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 124,747
| 0
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 12,855
| 0
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 52,177
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 59,381
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 0.081
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 59,681
| 0
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 5,145
| 0
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 23,348
| 0
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 4,348
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 93,825
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 359,627
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 50,444
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 11,050
| 0
| 97.0
| 97.0
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 77,570
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| 98.4
| 98.4
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 0.125
| ###
| 388,221
| ###
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.125
| ###
| ###
| ###
| 709,279
| 0
| 88.8
| 88.8
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 272,670
| 0
| 92.5
| 92.5
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 52,340
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 119,840
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 352,548
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 96.2
| 96.2
| 0.0 |
2001-Apr-17 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 84.4
| 84.4
| 0.0 |
2001-Apr-16 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 59,084
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 86,142
| 0
| 0.5
| 0.5
| 0.0 |
2001-Mar-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 12,183
| ###
| 79.1
| 79.1
| 0.0 |
2001-Mar-14 Wed
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 25.7
| 25.7
| 0.0 |
2001-Mar-12 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 85.8
| 85.8
| 0.0 |
2001-Mar-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-02 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 12.6
| 12.6
| 0.0 |
2001-Mar-01 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 25.1
| 25.1
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 27,152
| 0
| 71.4
| 71.4
| 0.0 |
2001-Feb-20 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 3,684
| 279
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 0.076
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 117,580
| 0
| 1.1
| 1.1
| 0.0 |
2001-Feb-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 9,480
| ###
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 125,459
| ###
| ###
| ###
| ### |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 12.2
| 12.2
| ### |
2001-Jan-31 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 3.7
| 3.7
| ### |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 78.8
| 78.8
| ### |
2001-Jan-09 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 9.5
| 9.5
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 41,351
| 0
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 91,750
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 69,850
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 110,150
| 0
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 117,970
| 0
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 42,225
| 0
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 164,045
| 0
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 139,955
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 110,045
| 0
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 12,455
| 0
| 96.4
| 96.4
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.1
| 94.1
| 0.0 |
2000-Aug-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 180,885
| 0
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.1
| 94.1
| 0.0 |
2000-Aug-16 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.2
| 93.2
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 89,450
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 12,889
| ###
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.3
| 12.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2000-Aug-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.123
| 0.123
|
|
| 7.2
| 7.2
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| 0.125
| ###
| 0.125
| ###
| 93,750
| 5,859
| 92.8
| 92.8
| 0.0 |
2000-Jul-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 190,150
| 0
| 9.6
| 9.6
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 62,188
| 0
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.145
| ###
| ###
| 728,688
| 52,829
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 188,376
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 206,324
| 0
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 0.125
| ###
| 128,426
| 8,026
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 178,174
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2000-Jun-23 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.125
| 0.125
| ###
| ###
| 156,750
| ###
| 13.5
| 13.5
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 177,250
| 0
| 98.6
| 98.6
| 0.0 |
2000-Jun-19 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 91,120
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 108,880
| 0
| 6.7
| 6.7
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 6,727
| 840
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 103,250
| 0
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 18.1
| 18.1
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2000-May-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 15.5
| 15.5
| 0.0 |
2000-May-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2000-May-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 175,453
| 0
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2000-Apr-13 Thu
| 0.144
| ###
| ###
| ###
| 228,688
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 192,750
| 0
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.155
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2000-Mar-31 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,235,943
| 0
| 6.1
| 6.1
| 0.0 |
2000-Mar-28 Tue
| ###
| 0.175
| ###
| 0.175
| 384,624
| 33,654
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 0.155
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 232,554
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 83,920
| 0
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 69.2
| 69.2
| ### |
2000-Mar-14 Tue
| 0.147
| 0.155
| ###
| ###
| 198,870
| ###
| 83.9
| 83.9
| 0.0 |
2000-Mar-13 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 0.158
| 0.158
| ###
| ###
| 88,121
| ###
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 128,574
| 0
| 1.6
| 1.6
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 97,752
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2000-Mar-02 Thu
| 0.175
| 0.175
| ###
| ###
| 107,271
| 9,386
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Feb-28 Mon
| 0.175
| ###
| ###
| ###
| 157,950
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.175
| ###
| 0.175
| 0.175
| 29,576
| 2,587
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2000-Feb-23 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Feb-21 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 65.0
| 65.0
| ### |
2000-Feb-18 Fri
| ###
| ###
| 0.185
| 0.185
| 427,320
| 39,527
| 8.4
| 8.4
| ### |
2000-Feb-17 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 81.3
| 81.3
| ### |
2000-Feb-14 Mon
| 0.187
| 0.187
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Feb-11 Fri
| ###
| 0.185
| ###
| 0.185
| 185,444
| 17,153
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.174
| ###
| 0.174
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| 0.175
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-Feb-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2000-Jan-25 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Jan-24 Mon
| ###
| 0.23
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Jan-21 Fri
| 0.171
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Jan-20 Thu
| ###
| 0.175
| ###
| ###
| 364,370
| 31,882
| 84.5
| 84.5
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 341,570
| 0
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| 0.145
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Jan-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 169,470
| 0
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1999-Dec-31 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1999-Dec-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 86,324
| 0
| 95.6
| 95.6
| 0.0 |
1999-Dec-22 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| 0.145
| 0.145
| ###
| ###
| 161,249
| ###
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.145
| 0.145
| ###
| ###
| 138,251
| 10,023
| 11.5
| 11.5
| 0.0 |
1999-Dec-15 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.5
| 90.5
| ### |
1999-Dec-14 Tue
| ###
| 0.145
| ###
| ###
| 237,587
| 17,225
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 0.145
| 0.145
| ###
| ###
| 260,950
| ###
| 13.7
| 13.7
| 0.0 |
1999-Dec-10 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.3
| 4.3
| ### |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 770,284
| 0
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1999-Dec-06 Mon
| 0.145
| ###
| 0.145
| 0.155
| 1,967,681
| 142,656
| 97.0
| 97.0
| ### |
1999-Dec-03 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| 14.5
| 14.5
| ### |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1999-Dec-01 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,238,450
| 0
| 2.4
| 2.4
| 0.0 |
1999-Nov-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 272,975
| 0
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 58,379
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 207,140
| 0
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 335,355
| 0
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 123,546
| 0
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 61,454
| 0
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 81,046
| 0
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 144,850
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| 0.125
| 0.125
| 714,050
| 44,628
| 13.3
| 13.3
| 0.0 |
1999-Sep-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 301,121
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| 0.125
| 0.125
| 1,137,288
| 71,080
| 1.5
| 1.5
| 0.0 |
1999-Sep-09 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 597,741
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 440,455
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 288,724
| 0
| 10.0
| 10.0
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 0.088
| ###
| 0.088
| ###
| 29,985
| ###
| 89.6
| 89.6
| 0.0 |
1999-Aug-10 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 3.9
| 3.9
| ### |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 6,276
| ###
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 511,150
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 30,650
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 119,350
| 0
| 15.4
| 15.4
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| 0.085
| 0.086
| 542,724
| ###
| 0.2
| 0.2
| ### |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 322,776
| 0
| 99.9
| 99.9
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 0.079
| ###
| 0.079
| ###
| 797,389
| ###
| 98.8
| 98.8
| 0.0 |
1999-Jul-15 Thu
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| 79.3
| 79.3
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.5
| 14.5
| 0.0 |
1999-Jul-08 Thu
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.081
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 126,922
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 296,925
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 0.076
| 0.076
| 154,875
| 5,885
| 7.3
| 7.3
| 0.0 |
1999-Jun-28 Mon
| 0.075
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Jun-25 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 80,550
| 5,920
| 9.8
| 9.8
| 0.0 |
1999-Jun-24 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 81.1
| 81.1
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.077
| 0.077
| ###
| 0.075
|
|
| 14.8
| 14.8
| 0.0 |
1999-Jun-21 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 24.7
| 24.7
| 0.0 |
1999-Jun-17 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.089
| 0.089
| ###
| ###
| 88,524
| ###
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| ###
| 0.086
| ###
| 0.086
|
|
| 95.2
| 95.2
| ### |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 10.6
| 10.6
| 0.0 |
1999-May-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 70,640
| 0
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 43,350
| 0
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 0.085
| ###
| 211,777
| ###
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 39,340
| 0
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 117,346
| 0
| 97.8
| 97.8
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 345,829
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.145
| ###
| 0.125
| 0.125
|
|
| 0.5
| 0.5
| 0.0 |
1999-Apr-27 Tue
| ###
| 0.155
| ###
| ###
| 453,173
| 35,120
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.155
| 0.155
| ###
| ###
| 151,723
| 11,758
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| 0.145
| ###
| 773,186
| 56,055
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 76.9
| 76.9
| ### |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 946,024
| 0
| 96.4
| 96.4
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 989,950
| 0
| 94.1
| 94.1
| 0.0 |
1999-Apr-09 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.9
| 90.9
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| 0.125
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 360,275
| 0
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 409,722
| 0
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 725,640
| 0
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 2,189,776
| 0
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 947,120
| 0
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 428,750
| 0
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 519,356
| 0
| 6.2
| 6.2
| 0.0 |
1999-Mar-16 Tue
| 0.074
| 0.085
| ###
| ###
| 1,613,059
| 68,555
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| 0.055
| ###
| 0.055
| 148,974
| ###
| ###
| ###
| ### |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.2
| 77.2
| ### |
1999-Mar-02 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1999-Feb-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 82,358
| 4,529
| 73.8
| 73.8
| ### |
1999-Feb-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 12,642
| 644
| 72.3
| 72.3
| ### |
1999-Feb-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.5
| 70.5
| ### |
1999-Feb-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.8
| 73.8
| ### |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 95.8
| 95.8
| ### |
1999-Jan-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| 0.054
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Jan-11 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.4
| 3.4
| ### |
1999-Jan-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 179,820
| ###
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.0
| 75.0
| ### |
1999-Jan-04 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1998-Dec-29 Tue
| 0.051
| 0.059
| 0.051
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 96,450
| 0
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.2
| 72.2
| ### |
1998-Dec-21 Mon
| 0.051
| 0.051
| ###
| ###
| 61,480
| ###
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-15 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 6.9
| 6.9
| ### |
1998-Dec-10 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-04 Fri
| 0.058
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-23 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 11.3
| 11.3
| 0.0 |
1998-Oct-22 Thu
| 0.045
| ###
| 0.041
| 0.041
| 447,677
| 9,177
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,323
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 17,320
| ###
| 69.6
| 69.6
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 25,275
| 0
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| 0.056
| 0.056
| 127,570
| 3,571
| 0.4
| 0.4
| ### |
1998-Sep-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.9
| 69.9
| 0.0 |
1998-Aug-31 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.5
| 74.5
| ### |
1998-Aug-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1998-Aug-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 243,550
| 13,882
| 70.3
| 70.3
| 0.0 |
1998-Aug-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.1
| 73.1
| ### |
1998-Aug-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 112,275
| 8,420
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 22,725
| ###
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 16.1
| 16.1
| 0.0 |
1998-Jul-23 Thu
| 0.083
| ###
| 0.083
| 0.089
|
|
| 98.0
| 98.0
| ### |
1998-Jul-22 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 90.3
| 90.3
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1998-Jul-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 0.075
| ###
| 0.075
| ###
| 120,187
| ###
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| 0.075
| 0.075
| 10,750
| ###
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 61,640
| 0
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 0.075
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 115,225
| 0
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 14,187
| 0
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 8.5
| 8.5
| 0.0 |
1998-Jun-19 Fri
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1998-Jun-09 Tue
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 97.0
| 97.0
| 0.0 |
1998-Jun-05 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 213,550
| 0
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| 0.076
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 94.5
| 94.5
| ### |
1998-May-27 Wed
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 0.086
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| 10.6
| 10.6
| ### |
1998-May-21 Thu
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| 0.125
| ###
| 1,817,446
| ###
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 0.128
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 5.2
| 5.2
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 28,081
| 0
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 2,453
| 355
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 340
| 49
| 71.5
| 71.5
| ### |
1998-Apr-07 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1998-Apr-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.147
| 0.147
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| 0.145
| ###
| 0.145
| 20,282
| 1,470
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 37,525
| 0
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 73,475
| 0
| 5.3
| 5.3
| 0.0 |
1998-Mar-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 43,581
| ###
| ###
| ###
| ### |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 76,576
| 0
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Mar-03 Tue
| ###
| 0.155
| ###
| ###
| 27,525
| ###
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
| 203,424
| 0
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 3,424
| 0
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 60,475
| 0
| 2.8
| 2.8
| 0.0 |
1998-Feb-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.148
| ###
| 0.148
| ###
| 65,843
| 4,872
| 98.1
| 98.1
| 0.0 |
1998-Feb-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| ###
| 0.145
| ###
| 0.145
| 224,850
| ###
| 98.0
| 98.0
| ### |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
| 29,945
| 0
| 0.2
| 0.2
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
1998-Jan-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 342,981
| 0
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 7,725
| 0
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Nov-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.4
| 68.4
| ### |
1997-Oct-23 Thu
| ###
| ###
| 0.145
| 0.145
| 27,472
| ###
| ###
| ###
| ### |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 788
| 0
| 77.9
| 77.9
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 6.2
| 6.2
| ### |
1997-Aug-26 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.8
| 96.8
| ### |
1997-Aug-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
1997-Aug-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.0
| 76.0
| ### |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1997-Aug-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 4,725
| 685
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 2,126
| ###
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 487
| 70
| 65.3
| 65.3
| ### |
1997-Jul-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 3,585
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.175
| ###
| 0.175
| ###
| 222,545
| 19,472
| 90.1
| 90.1
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 53,750
| 0
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 78,142
| 0
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 126,858
| ###
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 266,550
| 0
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 27,125
| 0
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| 0.185
| ###
| 0.185
| 309,450
| 28,624
| 92.5
| 92.5
| ### |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-03 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 17,542
| ###
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-May-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
| 8,625
| 0
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 15,840
| 0
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.0
| 76.0
| ### |
1997-May-15 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-May-14 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1997-May-13 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1997-May-09 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 23,750
| 0
| 2.5
| 2.5
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1997-Apr-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Apr-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1997-Apr-07 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
1997-Apr-01 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1997-Mar-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
1997-Mar-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.253
| 0.253
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.2
| 6.2
| 0.0 |
1997-Mar-06 Thu
| ###
| 0.25
| ###
| 0.245
| 47,050
| 5,881
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.4
| 13.4
| 0.0 |
1997-Feb-26 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 71,685
| ###
| 72.0
| 72.0
| ### |
1997-Feb-21 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1997-Feb-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 86.6
| 86.6
| 0.0 |
1997-Feb-18 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 13.3
| 13.3
| 0.0 |
1997-Feb-17 Mon
| ###
| 0.245
| ###
| 0.245
| 215,125
| 26,352
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.248
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 80.8
| 80.8
| 0.0 |
1997-Feb-12 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 103,375
| 25,326
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| 0.283
| 0.283
| 0.22
| ###
| 617,347
| ###
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.25
| ###
| 0.24
| 0.28
| 1,188,880
| ###
| ###
| ###
| ### |
1997-Feb-06 Thu
| 0.2
| 0.24
| ###
| 0.24
| 1,640,658
| 196,878
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 30,557
| 0
| 73.1
| 73.1
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
1997-Jan-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-07 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 52,152
| 9,387
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 7.9
| 7.9
| ### |
1997-Jan-02 Thu
| ###
| 0.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1996-Dec-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 96.9
| 96.9
| 0.0 |
1996-Dec-23 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 130,753
| ###
| ###
| ###
| ### |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
| 74,475
| 0
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 142,525
| 0
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 148,750
| 0
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 28,725
| 0
| 7.1
| 7.1
| 0.0 |
1996-Dec-05 Thu
| 0.155
| 0.175
| ###
| 0.175
|
|
| 99.4
| 99.4
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,559
| 0
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 13,188
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Nov-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.7
| 69.7
| ### |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 7,559
| 0
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1996-Oct-25 Fri
| 0.188
| ###
| 0.185
| ###
| 82,750
| 7,654
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1996-Oct-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| 0.2
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1996-Aug-26 Mon
| 0.178
| ###
| 0.178
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1996-Aug-08 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 90.5
| 90.5
| ### |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 95.1
| 95.1
| 0.0 |
1996-Jul-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 95.9
| 95.9
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|