|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 08:12:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 102...
|
TOC    Company Info for SGH    Limits |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Nov-19 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| 1.79
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 1.73
| 1.78
| 1.73
| 1.78
| 6,925
| 12,153
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 74.8
| 74.8
| 0.1 |
2007-Nov-13 Tue
| 1.73
| 1.73
| 1.72
| 1.73
| 155,124
| 267,588
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 1.745
| 1.745
| ###
| 1.73
| 23,272
| ###
| 42.6
| 42.6
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 1.745
| 1.745
| 1.7
| ###
| 26,357
| ###
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1.72
| 1.72
| 1.71
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 1.72
| 1.725
| ###
| ###
|
|
| 54.0
| 54.0
| 0.0 |
2007-Nov-02 Fri
| 1.74
| 1.79
| 1.7
| 1.79
| 76,047
| ###
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| 1.76
| 1.76
| 1.75
| 1.75
| 14,250
| ###
| 25.8
| 25.8
| 0.1 |
2007-Oct-31 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| 1.76
| 1.76
| 1.74
| 1.75
| 18,725
| ###
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 28.6
| 28.6
| 0.1 |
2007-Oct-25 Thu
| 1.76
| 1.76
| 1.75
| 1.76
|
|
| 70.3
| 70.3
| 0.1 |
2007-Oct-24 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 60.6
| 60.6
| 0.1 |
2007-Oct-22 Mon
| 1.77
| 1.77
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Oct-19 Fri
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| 27.3
| 27.3
| ### |
2007-Oct-18 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 1.8
| 1.8
| 1.77
| 1.77
| 6,050
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 3,750
| 6,750
| 66.6
| 66.6
| 0.1 |
2007-Oct-15 Mon
| 1.75
| 1.8
| 1.75
| 1.8
| 33,680
| 59,782
| 88.8
| 88.8
| 0.1 |
2007-Oct-12 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 4,580
| ###
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.8
| 1.8
| 1.76
| 1.76
| 3,370
| ###
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 1.84
| 1.84
| 1.8
| 1.8
| 42,388
| 77,146
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 1.84
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Oct-04 Thu
| 1.83
| 1.83
| 1.82
| 1.82
| 89,526
| 163,384
| 37.6
| 37.6
| ### |
2007-Oct-03 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.86
| 1.88
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| 1.86
| 1.88
| 1.85
| 1.86
| 8,640
| ###
| 59.6
| 59.6
| 0.1 |
2007-Sep-27 Thu
| 1.86
| 1.88
| 1.85
| 1.85
| 101,052
| ###
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:12:07 thru 2024-06-16 20:12:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|