|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 08:42:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 18...
|
TOC    Company Info for SGH    Limits |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-05 Mon
| ###
| 1.145
| 1.045
| 1.045
| 12,552
| 13,744
| 24.3
| 24.3
| 0.1 |
2020-Oct-02 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 92.0
| 92.0
| 0.1 |
2020-Oct-01 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,325
| 0
| 77.5
| 77.5
| 0.0 |
2020-Sep-28 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,788
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 49,740
| 0
| 10.9
| 10.9
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 3,475
| 0
| 27.7
| 27.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 7,382
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 1
| 1
| 3,424
| ###
| 7.7
| 7.7
| ### |
2020-Sep-14 Mon
| ###
| 1.075
| ###
| ###
| 18,328
| 9,851
| 70.2
| 70.2
| 0.0 |
2020-Sep-11 Fri
| 1
| 1
| 1
| 1
| 520
| 520
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Sep-08 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 42,081
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 18,377
| 0
| 21.9
| 21.9
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Aug-27 Thu
| 1.25
| 1.25
| ###
| 1.22
| 33,458
| ###
| 21.8
| 21.8
| 0.1 |
2020-Aug-26 Wed
| 1.25
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 1.055
| 1.485
| 1.055
| ###
| 261,645
| 332,289
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Aug-20 Thu
| 0.925
| ###
| ###
| 0.925
| 13,144
| 0
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 16,870
| 0
| 22.4
| 22.4
| 0.0 |
2020-Aug-17 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| 0.855
| 0.855
|
|
| 3.0
| 3.0
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,944
| 0
| 71.5
| 71.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:42:02 thru 2024-06-16 20:42:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|