![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 09:33:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 32...
|
TOC    Company Info for SGH    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Jul-17 Tue
| ###
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 2.7
| ###
| 2.7
| ###
| 24,877
| 33,583
| 98.0
| 98.0
| 0.0 |
2018-Jul-13 Fri
| 2.47
| ###
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 2.4
| 2.49
| 2.27
| 2.47
|
|
| 90.2
| 90.2
| ### |
2018-Jul-11 Wed
| ###
| 2.45
| ###
| 2.4
|
|
| 94.1
| 94.1
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 2.48
| 2.48
| ###
| ###
| 2,178
| ###
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 5,521
| 0
| 2.6
| 2.6
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 1.975
| ###
| ###
| 943
| ###
| 78.3
| 78.3
| 0.0 |
2018-Jun-29 Fri
| 2
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 7,727
| 0
| 23.1
| 23.1
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 14,141
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,656
| 0
| 80.7
| 80.7
| 0.0 |
2018-Jun-21 Thu
| ###
| 2.21
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Jun-20 Wed
| 2.22
| 2.26
| ###
| 2.2
| 9,344
| 10,558
| 24.7
| 24.7
| 0.2 |
2018-Jun-19 Tue
| ###
| ###
| 2.22
| 2.28
| 7,551
| 8,381
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| 2.2
| ###
| 2.2
| ###
| 8,084
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 2.5
| 2.51
| 2.24
| 2.24
| 9,672
| 22,971
| ###
| ###
| ### |
2018-Jun-14 Thu
| 2.5
| ###
| 2.5
| 2.5
| 3,156
| 3,945
| ###
| ###
| 0.2 |
2018-Jun-13 Wed
| 2.76
| 2.76
| 2.5
| 2.5
| 9,782
| 25,726
| 2.7
| 2.7
| 0.2 |
2018-Jun-12 Tue
| 2.81
| 2.81
| 2.76
| 2.76
| 4,824
| ###
| ###
| ###
| 0.2 |
2018-Jun-08 Fri
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 2,987
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 2.82
| 2.88
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 2.84
| 2.84
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| 2.85
| 2.85
| 1,152
| 1,641
| 18.7
| 18.7
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 485
| 0
| 74.0
| 74.0
| 0.0 |
2018-May-31 Thu
| 2.83
| 3
| 2.83
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-May-30 Wed
| 2.82
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 2.89
| 2.89
| 2.8
| 2.82
| 1,081
| 3,075
| 13.9
| 13.9
| ### |
2018-May-28 Mon
| 3
| 3
| 2.89
| 2.89
| 5,089
| 14,987
| 10.9
| 10.9
| ### |
2018-May-25 Fri
| ###
| ###
| 3
| 3
|
|
| 10.4
| 10.4
| 0.2 |
2018-May-24 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:33:56 thru 2024-06-16 21:33:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|