![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 09:16:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 42...
|
TOC    Company Info for SGH    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Dec-21 Wed
| 0.26
| 0.26
| ###
| 0.245
| 4,869,179
| ###
| 5.3
| 5.3
| 0.0 |
2016-Dec-20 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 812,620
| 223,470
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 17.3
| 17.3
| ### |
2016-Dec-13 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.28
| 0.285
| 0.27
| 0.275
| 1,680,121
| ###
| 22.4
| 22.4
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 4.1
| 4.1
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,080,748
| 0
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 593,148
| 0
| 21.4
| 21.4
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.325
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.322
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2016-Dec-01 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2016-Nov-30 Wed
| 0.325
| ###
| ###
| ###
| 826,923
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.322
| ###
| ###
| 831,026
| ###
| 15.8
| 15.8
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,133,522
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.325
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,446,148
| 0
| 93.6
| 93.6
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 2,107,071
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,369,986
| 0
| 19.8
| 19.8
| 0.0 |
2016-Nov-16 Wed
| ###
| 0.325
| ###
| ###
| 570,154
| 92,650
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,216,059
| 0
| 90.9
| 90.9
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.345
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,259,783
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.355
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.355
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 595,620
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.375
| ###
| ###
| 800,550
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:16:03 thru 2024-06-16 21:16:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|