|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 10:12:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 55...
|
TOC    Company Info for SGH    Limits |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Dec-12 Fri
| 6.21
| 6.29
| ###
| 6.25
| 553,988
| ###
| ###
| ###
| ### |
2014-Dec-11 Thu
| ###
| 6.25
| ###
| 6.21
| 576,922
| 1,802,881
| ###
| ###
| ### |
2014-Dec-10 Wed
| 6.25
| 6.26
| ###
| 6.22
|
|
| 30.4
| 30.4
| 0.4 |
2014-Dec-09 Tue
| 6.21
| ###
| ###
| 6.28
| 693,345
| 0
| 87.9
| 87.9
| 0.4 |
2014-Dec-08 Mon
| 6.25
| ###
| 6.25
| 6.27
| 475,644
| 1,486,387
| ###
| ###
| 0.4 |
2014-Dec-05 Fri
| ###
| ###
| 6.25
| 6.25
|
|
| 23.6
| 23.6
| ### |
2014-Dec-04 Thu
| 6.27
| ###
| 6.21
| 6.28
|
|
| 71.0
| 71.0
| 0.4 |
2014-Dec-03 Wed
| ###
| 6.24
| ###
| 6.23
|
|
| 81.0
| 81.0
| 0.4 |
2014-Dec-02 Tue
| 6
| ###
| ###
| ###
| 580,857
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 6.21
| 6.24
| 5.8
| ###
| 743,041
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 6.2
| ###
| ###
| 410,628
| 1,272,946
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 507,245
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 614,687
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2014-Nov-24 Mon
| 6
| ###
| ###
| ###
| 317,747
| 0
| 84.0
| 84.0
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 764,924
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Nov-19 Wed
| ###
| 6.44
| ###
| ###
| 495,175
| ###
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 6.29
| ###
| 6.27
| ###
| 646,242
| ###
| 85.0
| 85.0
| 0.0 |
2014-Nov-17 Mon
| ###
| 6.43
| 6.22
| 6.25
| 735,946
| 4,654,858
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 363,353
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 529,841
| 0
| 28.4
| 28.4
| 0.0 |
2014-Nov-12 Wed
| ###
| 6.44
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 6.29
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 6.22
| 6.27
|
|
| ###
| ###
| 0.4 |
2014-Nov-07 Fri
| 6.43
| 6.51
| 6.28
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Nov-06 Thu
| ###
| 6.44
| ###
| ###
| 381,874
| ###
| 39.6
| 39.6
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| 6.26
| 6.29
| 524,752
| 1,642,473
| 33.5
| 33.5
| ### |
2014-Nov-04 Tue
| ###
| ###
| 6.175
| ###
| 777,148
| 2,399,444
| 88.8
| 88.8
| 0.0 |
2014-Nov-03 Mon
| ###
| 6.22
| ###
| ###
| 417,350
| 1,297,958
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| 6.2
| ###
| ###
| 409,042
| ###
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 6.2
| 6.21
| 5.975
| ###
| 986,884
| ###
| 15.3
| 15.3
| 0.0 |
2014-Oct-29 Wed
| 6.23
| 6.26
| 6.2
| 6.21
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 6.27
| 6.28
| 6.2
| 6.2
| 658,585
| 4,109,570
| 23.5
| 23.5
| 0.4 |
2014-Oct-27 Mon
| ###
| ###
| ###
| 6.26
|
|
| 84.0
| 84.0
| 0.4 |
2014-Oct-24 Fri
| ###
| 6.23
| ###
| ###
| 459,086
| 1,430,052
| 70.1
| 70.1
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 648,353
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 621,083
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:12:36 thru 2024-06-16 22:12:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|