(SGH) SLATER & GORDON LIMITED Daily Prices Page 66

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 12:27:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices Page 66...

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SGH .. Monday 24th April 2023

SGH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

38 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Apr-23 Tue	2.58	2.59	2.56	2.59			###	###	0.2
2013-Apr-22 Mon	2.57	###	2.56	###	36,476	46,689	###	###	0.0
2013-Apr-19 Fri	2.58	###	2.57	###			81.0	81.0	0.0
2013-Apr-18 Thu	2.59	###	2.56	###			87.2	87.2	0.0
2013-Apr-17 Wed	###	###	###	###			30.8	30.8	0.0
2013-Apr-16 Tue	###	###	###	###	688	0	71.4	71.4	0.0
2013-Apr-15 Mon	###	###	2.52	###			###	###	0.0
2013-Apr-12 Fri	###	###	2.59	###	8,626	11,170	###	###	0.0
2013-Apr-11 Thu	###	###	2.5	2.55			17.9	17.9	0.2
2013-Apr-10 Wed	###	###	2.55	###	36,543	###	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	2.58	###			###	###	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	2.55	###	2.52	###	53,588	67,520	###	###	0.0
2013-Apr-04 Thu	###	###	2.54	2.54	391,840	###	20.0	20.0	###
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	2.59	###	2.55	###			###	###	0.0
2013-Mar-28 Thu	###	###	2.59	2.59	16,542	21,421	###	###	0.2
2013-Mar-27 Wed	###	###	2.56	2.57	29,759	###	###	###	###
2013-Mar-26 Tue	2.54	###	2.53	2.55			75.1	75.1	0.2
2013-Mar-25 Mon	2.55	2.57	2.54	2.54	134,253	###	30.3	30.3	###
2013-Mar-22 Fri	###	###	2.54	2.55	1,183,343	1,502,845	###	###	0.2
2013-Mar-21 Thu	2.56	###	2.56	###	56,186	###	###	###	0.0
2013-Mar-20 Wed	2.51	###	2.51	2.58			###	###	0.2
2013-Mar-19 Tue	###	###	2.55	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	2.7	###	###	84,787	###	###	###	0.0
2013-Mar-14 Thu	###	2.7	###	2.7			###	###	0.2
2013-Mar-13 Wed	2.78	2.78	###	2.73	121,757	169,242	20.4	20.4	###
2013-Mar-12 Tue	2.79	2.8	2.78	2.79	75,355	210,240	78.7	78.7	###
2013-Mar-11 Mon	2.79	2.8	2.75	2.8	24,129	66,957	###	###	0.2
2013-Mar-08 Fri	2.8	2.84	2.78	2.79			###	###	###
2013-Mar-07 Thu	2.8	2.84	2.73	2.79			###	###	###
2013-Mar-06 Wed	###	2.8	2.655	2.78	258,324	704,578	92.4	92.4	0.2
2013-Mar-05 Tue	###	###	###	###			75.8	75.8	0.0
2013-Mar-04 Mon	###	2.73	###	###	80,255	109,548	###	###	0.0
2013-Mar-01 Fri	2.48	2.75	2.48	###	105,648	###	###	###	0.0
2013-Feb-28 Thu	2.45	###	2.45	2.5			80.9	80.9	0.2
2013-Feb-27 Wed	2.4	2.45	2.4	2.4	1,295,276	3,141,044	70.5	70.5	###