![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 08:43:52 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 21...
|
TOC    Company Info for SGH    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 23,344
| 0
| 5.7
| 5.7
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 9.6
| 9.6
| ### |
2020-Apr-21 Tue
| 0.54
| 0.7
| 0.54
| ###
| 52,128
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.51
| 0.555
| 0.5
| 0.55
|
|
| 94.2
| 94.2
| ### |
2020-Apr-17 Fri
| 0.5
| 0.53
| 0.47
| 0.485
| 64,826
| ###
| 15.3
| 15.3
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.475
| 0.51
| 0.475
| 0.51
| 68,074
| 33,526
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.51
| 0.51
| 0.47
| 0.475
| 62,348
| 30,550
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.51
| 0.51
| 0.485
| 0.5
| 115,578
| ###
| 34.5
| 34.5
| 0.0 |
2020-Apr-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.56
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.585
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| 0.59
| 0.59
| 60,670
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.685
| 0.685
| ###
| ###
| 32,641
| 11,179
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 24,774
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.725
| ###
| 0.7
|
|
| 35.3
| 35.3
| ### |
2020-Mar-24 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.78
| 0.78
| 0.7
| 0.72
| 4,887
| ###
| 35.3
| 35.3
| ### |
2020-Mar-20 Fri
| 0.785
| 0.85
| 0.785
| 0.82
| 5,045
| 4,124
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 0.8
| ###
| 0.775
| 0.775
| 3,583
| 1,388
| 51.1
| 51.1
| 0.1 |
2020-Mar-18 Wed
| 0.8
| 0.8
| ###
| 0.775
| 5,073
| 2,029
| 44.4
| 44.4
| 0.1 |
2020-Mar-17 Tue
| 0.73
| 0.76
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.775
| 0.78
| 0.73
| 0.775
|
|
| 54.2
| 54.2
| 0.1 |
2020-Mar-12 Thu
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 725
| 547
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.75
| 0.825
| 0.675
| 0.72
| 22,587
| 16,940
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| ###
| 0.945
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.945
| ###
| 0.925
|
|
| 75.5
| 75.5
| ### |
2020-Mar-04 Wed
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.885
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:43:52 thru 2024-06-16 20:43:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|