|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 11:30:52 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 67...
|
TOC    Company Info for SGH    Limits |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 19,680
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 240
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 30,829
| 0
| 85.7
| 85.7
| 0.0 |
2013-Feb-20 Wed
| 2.28
| ###
| 2.28
| ###
| 102,887
| ###
| 88.1
| 88.1
| 0.0 |
2013-Feb-19 Tue
| 2.29
| ###
| 2.29
| 2.29
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| ###
| ###
| 2.28
| 2.29
|
|
| 32.3
| 32.3
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| 76.2
| 76.2
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,755
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 2.25
| 2.25
| 2.21
| 2.21
| 29,781
| ###
| ###
| ###
| 0.2 |
2013-Feb-07 Thu
| 2.24
| 2.25
| 2.23
| 2.245
| 38,282
| 85,751
| ###
| ###
| ### |
2013-Feb-06 Wed
| 2.25
| 2.25
| 2.23
| 2.24
| 124,371
| ###
| ###
| ###
| ### |
2013-Feb-05 Tue
| 2.25
| 2.29
| 2.24
| 2.25
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| ###
| 2.25
| ###
| 2.25
| 8,224
| 9,252
| ###
| ###
| ### |
2013-Feb-01 Fri
| ###
| 2.23
| ###
| ###
| 53,822
| ###
| 78.0
| 78.0
| 0.0 |
2013-Jan-31 Thu
| ###
| 2.2
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| 2.2
| ###
| ###
| 143,528
| 157,880
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| 2.2
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Jan-22 Tue
| ###
| 2.2
| ###
| ###
| 158,155
| 173,970
| 28.6
| 28.6
| 0.0 |
2013-Jan-21 Mon
| 2.21
| 2.21
| ###
| ###
| 16,377
| ###
| 20.6
| 20.6
| 0.0 |
2013-Jan-18 Fri
| 2.2
| 2.21
| 2.2
| 2.21
| 44,986
| ###
| 74.0
| 74.0
| 0.2 |
2013-Jan-17 Thu
| 2.22
| 2.23
| ###
| ###
| 36,158
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 2.24
| 2.25
| 2.24
| 2.25
| 29,124
| 65,383
| 68.9
| 68.9
| ### |
2013-Jan-15 Tue
| 2.22
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2013-Jan-14 Mon
| 2.23
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| 2.21
| ###
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Jan-10 Thu
| 2.2
| 2.21
| ###
| 2.21
|
|
| 72.3
| 72.3
| 0.2 |
2013-Jan-09 Wed
| 2.21
| 2.21
| ###
| 2.2
| 78,074
| 86,271
| 23.8
| 23.8
| 0.2 |
2013-Jan-08 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 2.2
| 2.2
| ###
| ###
| 30,042
| 33,046
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 2.2
| ###
| 2.2
| 207,385
| 228,123
| ###
| ###
| 0.2 |
2013-Jan-03 Thu
| 2.27
| 2.29
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:30:52 thru 2024-06-16 23:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|