|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 11:46:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 65...
|
TOC    Company Info for SGH    Limits |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jun-18 Tue
| 2.7
| 2.71
| 2.58
| 2.7
| 265,672
| ###
| ###
| ###
| 0.2 |
2013-Jun-17 Mon
| 2.74
| 2.74
| 2.7
| 2.72
| 104,946
| 285,453
| ###
| ###
| 0.2 |
2013-Jun-14 Fri
| 2.73
| 2.76
| 2.72
| 2.73
| 119,078
| 326,273
| ###
| ###
| ### |
2013-Jun-13 Thu
| 2.73
| 2.76
| ###
| 2.74
|
|
| 80.0
| 80.0
| 0.2 |
2013-Jun-12 Wed
| 2.78
| 2.78
| ###
| 2.72
| 222,281
| 308,970
| 20.0
| 20.0
| 0.2 |
2013-Jun-11 Tue
| 2.8
| 2.85
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2013-Jun-07 Fri
| 2.79
| 2.86
| 2.76
| 2.8
|
|
| 74.8
| 74.8
| 0.2 |
2013-Jun-06 Thu
| 2.81
| 2.84
| 2.75
| 2.84
| 99,644
| ###
| 83.4
| 83.4
| 0.2 |
2013-Jun-05 Wed
| 2.84
| 2.85
| 2.8
| 2.82
|
|
| 29.6
| 29.6
| ### |
2013-Jun-04 Tue
| 2.89
| ###
| 2.86
| 2.86
| 296,544
| 424,057
| ###
| ###
| 0.2 |
2013-Jun-03 Mon
| 2.88
| ###
| 2.83
| ###
| 265,026
| ###
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 2.89
| ###
| 107,771
| 155,729
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 406,623
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 2.88
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-May-24 Fri
| ###
| 3
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-May-23 Thu
| 3
| 3
| ###
| ###
| 114,744
| ###
| 35.7
| 35.7
| 0.0 |
2013-May-22 Wed
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2013-May-21 Tue
| ###
| ###
| 3
| 3
|
|
| 23.2
| 23.2
| 0.2 |
2013-May-20 Mon
| ###
| ###
| 3
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-May-15 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 2.82
| 2.88
| 2.82
| 2.83
| 546,458
| ###
| 74.6
| 74.6
| 0.2 |
2013-May-13 Mon
| 2.79
| ###
| 2.79
| 2.89
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 2.76
| 2.79
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2013-May-09 Thu
| 2.8
| 2.8
| ###
| 2.74
| 352,626
| 493,676
| ###
| ###
| 0.2 |
2013-May-08 Wed
| 2.8
| 2.8
| ###
| 2.7
| 1,671,586
| 2,340,220
| 9.7
| 9.7
| 0.2 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| 2.75
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 2.7
| 2.75
| ###
| 2.7
| 140,175
| 192,740
| ###
| ###
| 0.2 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| 2.74
| ###
| ###
| 68,683
| ###
| 81.7
| 81.7
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 2.58
| ###
|
|
| 63.9
| 63.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:46:28 thru 2024-06-16 23:46:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|