|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 12:54:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 60...
|
TOC    Company Info for SGH    Limits |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Mar-17 Mon
| 4.54
| 4.55
| ###
| 4.53
|
|
| 30.3
| 30.3
| ### |
2014-Mar-14 Fri
| 4.58
| ###
| 4.54
| 4.58
| 1,080,286
| 2,452,249
| ###
| ###
| 0.3 |
2014-Mar-13 Thu
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 4.76
| 4.76
| ###
| ###
| 663,923
| ###
| 11.9
| 11.9
| 0.0 |
2014-Mar-11 Tue
| 4.8
| 4.8
| 4.75
| 4.8
|
|
| 75.5
| 75.5
| 0.3 |
2014-Mar-10 Mon
| 4.83
| 4.86
| 4.76
| 4.8
| 303,725
| ###
| ###
| ###
| 0.3 |
2014-Mar-07 Fri
| 4.76
| 4.82
| 4.73
| 4.79
| 803,641
| 3,837,385
| ###
| ###
| 0.3 |
2014-Mar-06 Thu
| 4.77
| 4.8
| 4.74
| 4.74
| 632,046
| 3,014,859
| 24.1
| 24.1
| 0.3 |
2014-Mar-05 Wed
| 4.83
| 4.84
| 4.77
| 4.79
|
|
| ###
| ###
| 0.3 |
2014-Mar-04 Tue
| 4.79
| 4.83
| 4.75
| 4.8
| 675,281
| ###
| ###
| ###
| 0.3 |
2014-Mar-03 Mon
| ###
| ###
| 4.73
| 4.8
|
|
| ###
| ###
| 0.3 |
2014-Feb-28 Fri
| ###
| ###
| 4.85
| 4.88
|
|
| 26.1
| 26.1
| 0.3 |
2014-Feb-27 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 4.85
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 4.84
| 4.85
| 1,536,358
| 3,717,986
| ###
| ###
| ### |
2014-Feb-24 Mon
| 4.84
| ###
| 4.83
| 4.85
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 4.78
| 4.825
| 4.75
| 4.79
|
|
| ###
| ###
| 0.3 |
2014-Feb-20 Thu
| ###
| ###
| 4.58
| ###
| 1,083,046
| 2,480,175
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 4.55
| ###
| 4.5
| 4.57
|
|
| 75.5
| 75.5
| ### |
2014-Feb-18 Tue
| 4.51
| 4.55
| 4.51
| 4.55
| 403,748
| 1,828,978
| ###
| ###
| 0.3 |
2014-Feb-17 Mon
| 4.52
| 4.54
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2014-Feb-14 Fri
| 4.54
| 4.54
| 4.48
| 4.5
|
|
| 20.4
| 20.4
| ### |
2014-Feb-13 Thu
| 4.5
| 4.5
| 4.41
| 4.46
| 664,575
| 2,960,681
| ###
| ###
| 0.3 |
2014-Feb-12 Wed
| ###
| 4.53
| ###
| 4.5
|
|
| 96.7
| 96.7
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| 4.21
|
|
| 10.1
| 10.1
| ### |
2014-Feb-10 Mon
| 4.44
| 4.45
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 4.51
| 4.52
| ###
| 4.43
|
|
| 11.8
| 11.8
| ### |
2014-Feb-06 Thu
| 4.55
| 4.55
| 4.49
| 4.5
| 446,975
| 2,020,326
| ###
| ###
| ### |
2014-Feb-05 Wed
| 4.47
| ###
| 4.45
| 4.54
| 618,881
| ###
| ###
| ###
| 0.3 |
2014-Feb-04 Tue
| 4.47
| 4.475
| 4.4
| 4.45
| 624,525
| 2,771,329
| 33.7
| 33.7
| 0.3 |
2014-Feb-03 Mon
| ###
| 4.57
| ###
| 4.56
|
|
| 94.2
| 94.2
| 0.3 |
2014-Jan-31 Fri
| 4.4
| 4.47
| 4.28
| 4.4
|
|
| 69.3
| 69.3
| 0.3 |
2014-Jan-30 Thu
| ###
| 4.43
| ###
| 4.4
|
|
| 76.0
| 76.0
| 0.3 |
2014-Jan-29 Wed
| ###
| 4.43
| ###
| 4.42
|
|
| 79.9
| 79.9
| 0.3 |
2014-Jan-28 Tue
| 4.44
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 4.51
| 4.53
| 4.45
| 4.5
|
|
| 29.3
| 29.3
| ### |
2014-Jan-23 Thu
| 4.54
| 4.56
| 4.51
| 4.52
| 319,154
| ###
| ###
| ###
| 0.3 |
2014-Jan-22 Wed
| ###
| ###
| 4.455
| 4.52
|
|
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 00:54:59 thru 2024-06-17 00:54:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|