|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 11:50:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 73...
|
TOC    Company Info for SGH    Limits |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Mar-29 Thu
| ###
| 1.525
| 1.48
| 1.525
|
|
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 1.51
| ###
| ###
| 1.5
| 614,072
| 0
| 21.8
| 21.8
| 0.1 |
2012-Mar-27 Tue
| 1.53
| 1.53
| 1.52
| 1.52
| 129,547
| 197,559
| ###
| ###
| 0.1 |
2012-Mar-26 Mon
| 1.54
| 1.575
| 1.52
| 1.53
|
|
| 24.5
| 24.5
| ### |
2012-Mar-23 Fri
| ###
| ###
| 1.545
| 1.55
|
|
| 5.5
| 5.5
| ### |
2012-Mar-22 Thu
| ###
| ###
| 1.59
| ###
| 25,346
| 20,150
| 80.3
| 80.3
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 1.59
| 1.59
| 44,553
| ###
| ###
| ###
| ### |
2012-Mar-20 Tue
| ###
| ###
| 1.59
| ###
| 35,975
| ###
| 80.6
| 80.6
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 1.57
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Mar-16 Fri
| 1.53
| ###
| 1.53
| ###
| 637,042
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Mar-14 Wed
| 1.57
| ###
| 1.52
| 1.55
| 46,979
| ###
| ###
| ###
| ### |
2012-Mar-13 Tue
| 1.54
| 1.575
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| 1.52
| 1.555
| 1.52
| 1.53
| 12,652
| 19,452
| 79.0
| 79.0
| ### |
2012-Mar-09 Fri
| 1.59
| 1.59
| 1.54
| 1.54
| 205,250
| ###
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 19.3
| 19.3
| ### |
2012-Mar-07 Wed
| 1.59
| ###
| 1.59
| ###
| 9,326
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 19,951
| 0
| 27.4
| 27.4
| 0.0 |
2012-Mar-02 Fri
| ###
| 1.655
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 387,883
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| 1.645
| 57,275
| 0
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 1.585
| ###
| 1.585
| ###
| 32,821
| ###
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 1.58
| 1.585
|
|
| 24.6
| 24.6
| ### |
2012-Feb-22 Wed
| 1.56
| 1.57
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Feb-21 Tue
| 1.53
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 1.52
| 1.545
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 426,678
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 1.71
| 1.71
| 1.55
| ###
| 231,223
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 1.87
| 1.87
| ###
| 1.75
| 214,654
| ###
| 4.1
| 4.1
| 0.1 |
2012-Feb-13 Mon
| 1.88
| 1.885
| 1.87
| 1.87
| 308,847
| ###
| 25.1
| 25.1
| ### |
2012-Feb-10 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Feb-09 Thu
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 79.1
| 79.1
| 0.1 |
2012-Feb-08 Wed
| 1.83
| 1.84
| 1.8
| 1.84
|
|
| 68.8
| 68.8
| ### |
2012-Feb-07 Tue
| 1.8
| 1.845
| 1.79
| 1.84
|
|
| 85.8
| 85.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:50:38 thru 2024-06-16 23:50:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|