|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 11:42:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 38...
|
TOC    Company Info for SGH    Limits |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Aug-02 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| 558,259
| ###
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.084
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 16.0
| 16.0
| ### |
2017-Jul-27 Thu
| 0.085
| 0.087
| 0.085
| 0.085
| 559,372
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.083
| 0.086
| 0.083
| 0.085
| 713,540
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.083
| 0.084
| 0.083
| 0.083
| 985,323
| 82,274
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 1,409,653
| ###
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.084
| 0.085
| 0.082
| 0.082
| 965,154
| ###
| 14.9
| 14.9
| 0.0 |
2017-Jul-19 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 21.6
| 21.6
| 0.0 |
2017-Jul-18 Tue
| 0.085
| 0.086
| 0.082
| 0.085
| 1,363,924
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.086
| 0.086
| 0.082
| 0.086
| 2,328,142
| ###
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| 0.083
| 0.086
|
|
| 3.2
| 3.2
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 9,006,474
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.085
| ###
| 0.085
| ###
| 10,809,888
| 459,420
| 99.8
| 99.8
| 0.0 |
2017-Jul-11 Tue
| 0.081
| 0.084
| 0.077
| 0.081
| 6,085,650
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.075
| 0.077
| 0.073
| 0.074
| 889,025
| 66,676
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.078
| 0.079
| 0.075
| 0.076
| 1,094,755
| ###
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.076
| 0.079
| 0.075
| 0.078
| 1,515,820
| ###
| 88.2
| 88.2
| 0.0 |
2017-Jul-04 Tue
| 0.071
| ###
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| 0.072
| 5,871,022
| 0
| 2.1
| 2.1
| 0.0 |
2017-Jun-30 Fri
| 0.085
| 0.087
| ###
| 0.081
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.087
| 0.088
| 10,320,251
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 938,987
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,020,827
| 0
| 4.4
| 4.4
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 3,104,481
| 0
| 2.9
| 2.9
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 4,327,044
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 352,075
| 0
| 79.4
| 79.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:42:08 thru 2024-06-16 23:42:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|