![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 09:22:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 96...
|
TOC    Company Info for SGH    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Oct-14 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| 1.245
| 1.255
| 109,052
| 67,884
| 19.5
| 19.5
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2008-Oct-09 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Oct-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 750
| 1,050
| ###
| ###
| ### |
2008-Oct-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 9,072
| ###
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 1.42
| 1.42
| 1.41
| 1.41
| 2,350
| 3,325
| 38.9
| 38.9
| ### |
2008-Oct-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 1.5
| 1.5
| 1.455
| 1.455
| 1,650
| ###
| 23.0
| 23.0
| ### |
2008-Sep-25 Thu
| 1.48
| 1.48
| 1.455
| 1.455
| 505,453
| 741,752
| 23.6
| 23.6
| ### |
2008-Sep-24 Wed
| ###
| 1.5
| ###
| 1.5
| 189,748
| ###
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 1.48
| 1.5
| 1.48
| 1.5
| 399,981
| 595,971
| ###
| ###
| 0.1 |
2008-Sep-22 Mon
| 1.5
| 1.5
| 1.46
| 1.5
| 72,870
| 107,847
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Sep-18 Thu
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| 69.5
| 69.5
| 0.1 |
2008-Sep-15 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 1.48
| 1.48
| 1.47
| 1.47
| 20,951
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 80.7
| 80.7
| 0.1 |
2008-Sep-10 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 1.445
| 1.5
| 1.445
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2008-Sep-05 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2008-Sep-04 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2008-Sep-03 Wed
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 75.5
| 75.5
| 0.1 |
2008-Sep-02 Tue
| 1.53
| 1.53
| 1.525
| 1.525
| 4,145
| ###
| 27.9
| 27.9
| 0.1 |
2008-Sep-01 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 17.3
| 17.3
| ### |
2008-Aug-28 Thu
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| 27.8
| 27.8
| ### |
2008-Aug-27 Wed
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:22:48 thru 2024-06-16 21:22:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|