![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 09:24:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 30...
|
TOC    Company Info for SGH    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Oct-31 Wed
| 2.83
| 2.85
| ###
| 2.71
|
|
| 8.6
| 8.6
| ### |
2018-Oct-30 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 84.8
| 84.8
| 0.2 |
2018-Oct-29 Mon
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 2.7
| 2.7
| ###
| ###
| 14,981
| 20,224
| 18.8
| 18.8
| 0.0 |
2018-Oct-24 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.6
| 74.6
| 0.2 |
2018-Oct-23 Tue
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-22 Mon
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| 82.5
| 82.5
| ### |
2018-Oct-19 Fri
| 2.74
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-18 Thu
| 2.76
| 2.79
| 2.73
| 2.79
|
|
| 79.5
| 79.5
| ### |
2018-Oct-17 Wed
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 2.79
| 2.8
| 2.75
| 2.75
| 5,547
| ###
| 19.9
| 19.9
| ### |
2018-Oct-15 Mon
| 2.83
| ###
| 2.83
| 2.85
| 5,241
| ###
| 81.9
| 81.9
| ### |
2018-Oct-12 Fri
| 2.85
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.84
| 2.87
| 2.84
| 2.84
| 2,248
| ###
| 83.0
| 83.0
| 0.2 |
2018-Oct-10 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 646
| ###
| 72.6
| 72.6
| 0.2 |
2018-Oct-09 Tue
| 2.83
| 2.88
| 2.82
| 2.88
|
|
| 91.9
| 91.9
| 0.2 |
2018-Oct-08 Mon
| 2.75
| 2.83
| 2.75
| 2.8
| 1,471
| ###
| ###
| ###
| 0.2 |
2018-Oct-05 Fri
| 2.85
| 2.85
| 2.75
| 2.75
| 241
| 674
| 8.0
| 8.0
| ### |
2018-Oct-04 Thu
| 2.76
| ###
| 2.76
| 2.85
| 846
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 2.8
| ###
| 2.78
| ###
| 5,180
| ###
| 92.7
| 92.7
| 0.0 |
2018-Oct-01 Mon
| 2.79
| 2.81
| 2.76
| 2.78
| 1,221
| ###
| 29.3
| 29.3
| 0.2 |
2018-Sep-28 Fri
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 77.0
| 77.0
| ### |
2018-Sep-27 Thu
| 2.7
| 2.71
| 2.7
| 2.71
|
|
| 74.0
| 74.0
| ### |
2018-Sep-26 Wed
| 2.7
| 2.7
| ###
| 2.7
| 1,179
| ###
| 72.6
| 72.6
| 0.2 |
2018-Sep-25 Tue
| ###
| 2.7
| ###
| ###
| 2,645
| 3,570
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 3,028
| 0
| 79.5
| 79.5
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Sep-20 Thu
| 2.8
| 2.8
| 2.7
| 2.7
| 5,578
| ###
| ###
| ###
| 0.2 |
2018-Sep-19 Wed
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| 81.2
| 81.2
| ### |
2018-Sep-18 Tue
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 37.7
| 37.7
| ### |
2018-Sep-17 Mon
| ###
| ###
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 33,951
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 3
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:24:55 thru 2024-06-16 21:24:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|