|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 09:38:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 99...
|
TOC    Company Info for SGH    Limits |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-May-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-May-05 Mon
| ###
| 1.4
| ###
| 1.4
| 6,150
| ###
| 70.2
| 70.2
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 1.355
| 1.355
| ###
| ###
| 7,755
| 5,254
| 14.5
| 14.5
| 0.0 |
2008-Apr-24 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 14,950
| ###
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| 16.3
| 16.3
| ### |
2008-Apr-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 4,350
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 1,450
| ###
| 65.5
| 65.5
| 0.1 |
2008-Apr-14 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 14.8
| 14.8
| ### |
2008-Apr-11 Fri
| 1.45
| 1.45
| ###
| 1.4
| 21,420
| 15,529
| 12.2
| 12.2
| ### |
2008-Apr-10 Thu
| 1.5
| 1.5
| 1.4
| 1.45
| 22,154
| 32,123
| 17.8
| 17.8
| ### |
2008-Apr-09 Wed
| 1.49
| 1.49
| 1.455
| 1.455
|
|
| 21.9
| 21.9
| ### |
2008-Apr-08 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 83.4
| 83.4
| ### |
2008-Apr-04 Fri
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 25.1
| 25.1
| 0.1 |
2008-Apr-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 1.42
| 1.47
| 1.42
| 1.45
|
|
| 84.3
| 84.3
| ### |
2008-Apr-01 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 9,755
| 13,852
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 93.4
| 93.4
| ### |
2008-Mar-20 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| 40.5
| 40.5
| ### |
2008-Mar-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| 121,571
| 176,885
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:38:07 thru 2024-06-16 21:38:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|