|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 11:12:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 62...
|
TOC    Company Info for SGH    Limits |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Nov-25 Mon
| ###
| 4.23
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 321,147
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 290,058
| 0
| 32.5
| 32.5
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 276,688
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| 4.2
| ###
| ###
| 495,687
| 1,040,942
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 4.2
| 4.2
| ###
| ###
| 336,888
| ###
| 35.9
| 35.9
| 0.0 |
2013-Nov-12 Tue
| ###
| 4.24
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 232,681
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 579,346
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 404,686
| 0
| 77.1
| 77.1
| 0.0 |
2013-Nov-05 Tue
| 4
| ###
| ###
| ###
| 169,923
| 0
| 78.7
| 78.7
| 0.0 |
2013-Nov-04 Mon
| ###
| 4
| ###
| ###
| 141,486
| 282,972
| 37.8
| 37.8
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 3.89
| ###
| 216,276
| 420,656
| 82.8
| 82.8
| 0.0 |
2013-Oct-31 Thu
| ###
| 4.045
| 3.87
| 3.87
| 238,875
| 945,347
| ###
| ###
| ### |
2013-Oct-30 Wed
| 3.72
| ###
| 3.72
| 3.89
|
|
| 93.2
| 93.2
| 0.3 |
2013-Oct-29 Tue
| 3.76
| 3.78
| 3.72
| 3.72
| 1,596,055
| ###
| ###
| ###
| 0.3 |
2013-Oct-28 Mon
| 3.78
| 3.78
| 3.71
| 3.76
| 773,086
| ###
| ###
| ###
| 0.3 |
2013-Oct-25 Fri
| 3.7
| 3.8
| 3.7
| 3.79
| 500,729
| ###
| ###
| ###
| ### |
2013-Oct-24 Thu
| 3.88
| ###
| ###
| ###
| 404,286
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 3.85
| 3.88
| 495,743
| ###
| ###
| ###
| 0.3 |
2013-Oct-22 Tue
| 4
| ###
| ###
| ###
| 327,676
| 0
| 71.5
| 71.5
| 0.0 |
2013-Oct-21 Mon
| ###
| 4
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 3.88
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 3.86
| 3.89
|
|
| 29.3
| 29.3
| 0.3 |
2013-Oct-16 Wed
| 3.85
| ###
| 3.84
| 3.86
| 122,821
| ###
| 73.5
| 73.5
| 0.3 |
2013-Oct-15 Tue
| 3.87
| ###
| 3.8
| 3.85
|
|
| 23.7
| 23.7
| 0.3 |
2013-Oct-14 Mon
| 3.88
| ###
| 3.845
| 3.87
|
|
| 35.2
| 35.2
| ### |
2013-Oct-11 Fri
| 3.79
| 3.88
| 3.76
| 3.86
|
|
| ###
| ###
| 0.3 |
2013-Oct-10 Thu
| 3.78
| 3.8
| 3.71
| 3.75
| 148,283
| ###
| 25.3
| 25.3
| 0.3 |
2013-Oct-09 Wed
| 3.81
| 3.81
| ###
| 3.77
|
|
| 20.4
| 20.4
| ### |
2013-Oct-08 Tue
| 3.8
| 3.81
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 3.75
| 3.84
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-Oct-04 Fri
| 3.8
| 3.84
| 3.7
| 3.77
|
|
| 24.7
| 24.7
| ### |
2013-Oct-03 Thu
| 3.7
| 3.82
| 3.7
| 3.78
| 673,788
| 2,533,442
| 86.7
| 86.7
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:12:54 thru 2024-06-16 23:12:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|