![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 09:51:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 50...
|
TOC    Company Info for SGH    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SGH) SLATER & GORDON LIMITED
Listing Code
| SGH
|
Listing Name
| SLATER & GORDON LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SLATER & GORDON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGH7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 105,624,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Sep-15 Tue
| 2.7
| 2.7
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 2.75
| ###
| ###
| 2.71
| 2,144,922
| 0
| 21.1
| 21.1
| ### |
2015-Sep-11 Fri
| 2.83
| 2.84
| 2.76
| 2.76
| 1,472,652
| 4,123,425
| 12.0
| 12.0
| 0.2 |
2015-Sep-10 Thu
| 2.85
| ###
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 2.82
| ###
| 2.8
| 2.87
|
|
| 77.9
| 77.9
| ### |
2015-Sep-08 Tue
| 2.76
| 2.78
| 2.72
| 2.75
| 1,878,874
| ###
| ###
| ###
| ### |
2015-Sep-07 Mon
| 2.77
| 2.77
| ###
| 2.72
|
|
| 20.4
| 20.4
| 0.2 |
2015-Sep-04 Fri
| ###
| ###
| 2.73
| 2.8
|
|
| 9.4
| 9.4
| 0.2 |
2015-Sep-03 Thu
| ###
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 3.48
| ###
| 3.2
| 6,969,552
| 12,127,020
| 17.4
| 17.4
| 0.2 |
2015-Aug-31 Mon
| 3.23
| ###
| ###
| 3.27
|
|
| 81.8
| 81.8
| ### |
2015-Aug-28 Fri
| ###
| 3.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 2,974,822
| 0
| 18.8
| 18.8
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,564,973
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 2.86
| ###
| 2.81
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2015-Aug-24 Mon
| ###
| 3
| 2.82
| ###
| 2,866,654
| ###
| 39.8
| 39.8
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Aug-18 Tue
| ###
| 3.21
| ###
| ###
| 2,189,375
| 3,513,946
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 3.2
| 3.28
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Aug-14 Fri
| 3.21
| 3.28
| ###
| ###
| 5,305,146
| ###
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 3.26
| 3.29
| ###
| 3.2
| 2,794,840
| ###
| 17.4
| 17.4
| 0.2 |
2015-Aug-12 Wed
| ###
| 3.4
| 3.22
| 3.24
|
|
| 11.7
| 11.7
| ### |
2015-Aug-11 Tue
| ###
| 3.4
| 3.325
| ###
| 2,224,244
| 7,479,020
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 3.26
| 3.27
|
|
| 23.6
| 23.6
| ### |
2015-Aug-07 Fri
| ###
| 3.44
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
2015-Aug-06 Thu
| 2.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 3.42
| 3.21
| 3.27
| 4,844,359
| 16,059,050
| ###
| ###
| ### |
2015-Aug-04 Tue
| 3.48
| 3.52
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Aug-03 Mon
| 3.46
| 3.5
| 3.43
| 3.46
|
|
| 76.8
| 76.8
| 0.2 |
2015-Jul-31 Fri
| 3.52
| 3.52
| 3.4
| 3.42
|
|
| 11.0
| 11.0
| 0.2 |
2015-Jul-30 Thu
| 3.57
| 3.59
| 3.46
| 3.46
|
|
| 9.8
| 9.8
| 0.2 |
2015-Jul-29 Wed
| ###
| ###
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| 3.42
| ###
| ###
| 3.52
|
|
| 91.6
| 91.6
| ### |
2015-Jul-27 Mon
| 3.58
| ###
| 3.45
| 3.47
| 3,106,851
| ###
| 11.5
| 11.5
| 0.2 |
2015-Jul-24 Fri
| ###
| ###
| 3.57
| ###
|
|
| 3.0
| 3.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:51:46 thru 2024-06-16 21:51:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|