(SGH) SLATER & GORDON LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-23 11:56:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices...

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for SGH .. Monday 24th April 2023

SGH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

38 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Apr-28 Fri	0.545	0.545	0.545	0.545	0				0.0
2023-Apr-27 Thu	0.545	0.545	0.545	0.545	0				0.0
2023-Apr-26 Wed	0.545	0.545	0.545	0.545	0				0.0
2023-Apr-24 Mon	0.55	0.55	0.545	0.545			###	###	0.0
2023-Apr-21 Fri	0.545	0.545	0.545	0.545			69.0	69.0	0.0
2023-Apr-20 Thu	0.54	0.545	0.54	0.545	34,155	18,529	80.2	80.2	0.0
2023-Apr-19 Wed	0.54	0.545	0.54	0.545			###	###	0.0
2023-Apr-18 Tue	0.54	0.545	0.54	0.545			79.4	79.4	0.0
2023-Apr-17 Mon	0.545	0.545	0.54	0.54			32.1	32.1	0.0
2023-Apr-14 Fri	0.545	0.545	0.545	0.545	1,785	972	###	###	0.0
2023-Apr-13 Thu	0.54	0.54	0.54	0.54	0				0.0
2023-Apr-12 Wed	0.54	0.54	0.54	0.54	0				0.0
2023-Apr-11 Tue	0.545	0.545	0.54	0.54	32,541	17,653	27.1	27.1	0.0
2023-Apr-06 Thu	0.545	0.545	0.545	0.545			71.3	71.3	0.0
2023-Apr-05 Wed	0.545	0.55	0.545	0.545	40,045	21,924	###	###	0.0
2023-Apr-04 Tue	0.55	0.55	0.545	0.545	9,051	4,955	28.0	28.0	0.0
2023-Apr-03 Mon	0.545	0.545	0.545	0.545	40,248	###	###	###	0.0
2023-Mar-31 Fri	0.545	0.545	0.545	0.545	15,057	###	62.6	62.6	0.0
2023-Mar-30 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2023-Mar-29 Wed	0.545	0.5475	0.5425	0.545	183,541	100,029	###	###	0.0
2023-Mar-28 Tue	0.545	0.55	0.545	0.545			###	###	0.0
2023-Mar-27 Mon	0.545	0.545	0.545	0.545	72,452	39,486	###	###	0.0
2023-Mar-24 Fri	0.545	0.55	0.545	0.545			###	###	0.0
2023-Mar-23 Thu	0.555	0.555	0.54	0.54			###	###	0.0
2023-Mar-22 Wed	0.545	0.56	0.545	0.56	75,255	41,578	85.2	85.2	###
2023-Mar-21 Tue	0.55	0.555	0.545	0.545	6,255	3,440	29.6	29.6	0.0
2023-Mar-20 Mon	0.545	0.55	0.545	0.545	14,475	7,925	78.5	78.5	0.0
2023-Mar-17 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2023-Mar-16 Thu	0.55	0.55	0.545	0.545	52,858	###	39.5	39.5	0.0
2023-Mar-15 Wed	0.55	0.55	0.545	0.545			###	###	0.0
2023-Mar-14 Tue	0.545	0.55	0.545	0.545			###	###	0.0
2023-Mar-13 Mon	0.55	0.55	0.545	0.545			35.3	35.3	0.0
2023-Mar-10 Fri	0.56	0.56	0.55	0.55			###	###	###
2023-Mar-09 Thu	0.54	0.55	0.54	0.55			###	###	###
2023-Mar-08 Wed	0.55	0.555	0.545	0.545	64,656	###	###	###	0.0
2023-Mar-07 Tue	0.55	0.55	0.55	0.55			66.9	66.9	###
2023-Mar-06 Mon	0.55	0.55	0.55	0.55	129,984	###	71.4	71.4	###
2023-Mar-03 Fri	###	###	0.55	0.55	18,242	###	###	###	###