Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 12:06:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMA) SMARTTRANS HOLDINGS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for SMA    Limits Next Section


Company Details for (SMA) SMARTTRANS HOLDINGS LTD

Listing Code SMA
Listing Name SMARTTRANS HOLDINGS LTD
GICS Sector Software & Services
ISIN Name SMARTTRANS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMA0


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SMA .. Tuesday 21st August 2018

SMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 634,262,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (SMA) SMARTTRANS HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.218
2016-Oct-13 Thu 0.029 0.029 0.026 0.028 ### ### ###
2016-Oct-12 Wed 0.028 0.028 0.028 0.028 144,542 4,047 ### ### ###
2016-Oct-11 Tue 0.028 ### 0.028 0.029 254,387 ### 91.4 91.4 0.0
2016-Oct-10 Mon ### ### 0.028 0.028 4.8 4.8 ###
2016-Oct-07 Fri ### ### 0.029 ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 431,579 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 683,228 0 ### ### 0.0
2016-Oct-04 Tue ### ### 0.029 ### 10.1 10.1 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 5.4 5.4 0.0
2016-Sep-29 Thu ### ### ### ### 127,450 0 86.4 86.4 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 8,375,871 0 96.1 96.1 0.0
2016-Sep-23 Fri 0.029 ### 0.029 ### 88.8 88.8 0.0
2016-Sep-22 Thu 0.029 ### 0.029 ### 4,521,558 ### ### ### 0.0
2016-Sep-21 Wed 0.027 0.029 0.027 0.029 2,574,543 72,087 96.8 96.8 0.0
2016-Sep-20 Tue 0.026 0.029 0.025 0.028 97.1 97.1 ###
2016-Sep-19 Mon 0.025 0.025 0.024 0.024 ### ### ###
2016-Sep-16 Fri 0.026 0.026 0.024 0.024 3,599,178 89,979 3.1 3.1 ###
2016-Sep-15 Thu 0.024 0.026 0.024 0.025 2,531,852 ### 91.5 91.5 ###
2016-Sep-14 Wed 0.025 0.025 0.024 0.024 1,513,928 ### ### ### ###
2016-Sep-13 Tue 0.025 0.025 0.024 0.024 1,799,946 ### ### ### ###
2016-Sep-12 Mon 0.025 0.026 0.024 0.025 629,046 15,726 82.1 82.1 ###
2016-Sep-09 Fri 0.025 0.025 0.025 0.025 712,459 ### ### ### ###
2016-Sep-08 Thu 0.025 0.025 0.025 0.025 973,477 ### 71.2 71.2 ###
2016-Sep-07 Wed 0.023 0.025 0.023 0.025 4,475,649 ### ### ### ###
2016-Sep-06 Tue 0.023 0.023 0.021 0.022 7.3 7.3 ###
2016-Sep-05 Mon 0.025 0.025 0.023 0.024 8.8 8.8 ###
2016-Sep-02 Fri 0.025 0.026 0.024 0.025 71.9 71.9 ###
2016-Sep-01 Thu 0.028 0.028 0.025 0.026 3,748,045 99,323 4.5 4.5 ###
2016-Aug-31 Wed 0.029 0.029 0.027 0.028 ### ### ###
2016-Aug-30 Tue 0.028 0.029 0.027 0.028 3,195,971 89,487 ### ### ###
2016-Aug-29 Mon 0.028 0.029 0.028 0.029 91.8 91.8 0.0
2016-Aug-26 Fri 0.028 0.028 0.028 0.028 852,846 23,879 ### ### ###
2016-Aug-25 Thu 0.028 0.028 0.027 0.027 4,062,628 111,722 ### ### ###
2016-Aug-24 Wed 0.029 0.029 0.028 0.028 14.2 14.2 ###
2016-Aug-23 Tue ### ### 0.028 0.028 5.3 5.3 ###
2016-Aug-22 Mon ### ### 0.029 0.029 17.1 17.1 0.0
2016-Aug-19 Fri ### ### 0.029 ### 839,229 ### ### ### 0.0
2016-Aug-18 Thu ### ### 0.029 ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### 0.029 ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 2,089,729 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.029 ### 0.029 ### 892,380 ### 88.4 88.4 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed 0.029 ### 0.029 ### 152,221 ### ### ### 0.0
2016-Aug-09 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2016-Aug-08 Mon 0.029 0.029 0.029 0.029 70.7 70.7 0.0
2016-Aug-05 Fri ### ### 0.029 0.029 2,438,142 35,353 9.1 9.1 0.0
2016-Aug-04 Thu ### ### ### ### 5,353,786 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 2,106,054 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 2,439,626 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 3,278,928 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 3,926,176 0 90.3 90.3 0.0
2016-Jul-28 Thu 0.029 ### 0.028 ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 96.2 96.2 0.0
2016-Jul-26 Tue ### ### 0.029 ### 5,856,029 ### 14.3 14.3 0.0
2016-Jul-25 Mon ### ### ### ### 15.0 15.0 0.0
2016-Jul-22 Fri ### ### ### ### 406,353 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 3.5 3.5 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 1,891,887 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 3,437,185 0 ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 5.7 5.7 0.0
2016-Jul-12 Tue ### ### ### ### 1,187,143 0 88.7 88.7 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 2,981,357 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 3,461,847 0 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 850,885 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 1,837,525 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 2,383,782 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 0.042 0.042 ### ### ### ### 0.0
2016-May-18 Wed 0.043 0.046 0.042 0.042 26,418,046 ### 20.2 20.2 ###
2016-May-17 Tue ### ### ### ### 4,325,525 0 94.1 94.1 0.0
2016-May-16 Mon ### ### ### ### 1,944,054 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 1,996,927 0 85.7 85.7 0.0
2016-May-11 Wed ### ### ### ### 10,322,841 0 ### ### 0.0
2016-May-10 Tue ### ### 0.029 ### 8,083,784 ### ### ### 0.0
2016-May-09 Mon ### ### 0.029 0.029 2,555,143 37,049 ### ### 0.0
2016-May-06 Fri ### ### 0.028 ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 3.2 3.2 0.0
2016-May-04 Wed ### ### ### ### 5,356,625 0 20.3 20.3 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 13,115,246 0 ### ### 0.0
2016-Apr-29 Fri 0.042 0.043 ### ### 16,964,276 ### 2.8 2.8 0.0
2016-Apr-28 Thu 0.043 0.043 0.041 0.043 ### ### ###
2016-Apr-27 Wed ### 0.043 ### 0.043 96.3 96.3 ###
2016-Apr-26 Tue 0.043 0.043 ### ### 10,675,054 ### ### ### 0.0
2016-Apr-22 Fri 0.045 0.045 0.042 0.042 4,639,870 ### ### ### ###
2016-Apr-21 Thu 0.046 0.046 0.044 0.044 1,098,488 ### ### ### ###
2016-Apr-20 Wed 0.047 0.047 0.044 0.044 ### ### ###
2016-Apr-19 Tue 0.048 0.048 0.046 0.047 1,183,184 ### ### ### ###
2016-Apr-18 Mon 0.048 0.048 0.047 0.047 1,823,175 ### ### ### ###
2016-Apr-15 Fri 0.046 0.048 0.045 0.047 83.7 83.7 ###
2016-Apr-14 Thu 0.045 0.046 0.045 0.045 529,942 ### ### ### ###
2016-Apr-13 Wed 0.044 0.045 0.044 0.045 ### ### ###
2016-Apr-12 Tue 0.048 0.048 0.043 0.043 2.7 2.7 ###
2016-Apr-11 Mon ### 0.051 0.048 0.048 ### ### ###
2016-Apr-08 Fri ### ### 0.048 0.049 13.9 13.9 ###
2016-Apr-07 Thu 0.048 0.051 0.048 ### 17,580,221 870,220 ### ### 0.0
2016-Apr-06 Wed 0.045 ### 0.044 0.046 7,292,647 ### 84.7 84.7 ###
2016-Apr-05 Tue 0.044 0.045 0.044 0.045 ### ### ###
2016-Apr-04 Mon 0.044 0.044 0.044 0.044 945,178 41,587 68.6 68.6 ###
2016-Apr-01 Fri 0.043 0.044 0.043 0.044 90.1 90.1 ###
2016-Mar-31 Thu 0.044 0.044 0.043 0.043 ### ### ###
2016-Mar-30 Wed 0.046 0.046 0.043 0.043 14,643,222 651,623 4.2 4.2 ###
2016-Mar-29 Tue 0.044 0.044 0.043 0.043 227,550 ### ### ### ###
2016-Mar-24 Thu 0.044 0.045 0.044 0.045 ### ### ###
2016-Mar-23 Wed 0.044 0.045 0.044 0.045 978,920 ### 89.8 89.8 ###
2016-Mar-22 Tue 0.044 0.045 0.044 0.045 1,121,651 ### 87.4 87.4 ###
2016-Mar-21 Mon 0.042 0.044 0.042 0.044 94.0 94.0 ###
2016-Mar-18 Fri 0.043 0.044 0.042 0.043 ### ### ###
2016-Mar-17 Thu 0.042 0.043 0.042 0.043 1,002,778 ### 87.0 87.0 ###
2016-Mar-16 Wed 0.042 0.042 0.041 0.041 15.9 15.9 0.0
2016-Mar-15 Tue 0.043 0.044 0.042 0.042 ###
2016-Mar-14 Mon 0.044 0.044 0.042 0.043 ### ### ###
2016-Mar-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2016-Mar-10 Thu 0.044 0.045 0.043 0.045 2,701,927 118,884 86.8 86.8 ###
2016-Mar-09 Wed 0.042 0.044 0.042 0.044 3,286,378 ### 93.1 93.1 ###
2016-Mar-08 Tue 0.041 0.042 0.041 0.041 1,824,642 75,722 ### ### 0.0
2016-Mar-07 Mon 0.041 0.042 ### 0.042 4,276,578 ### 83.9 83.9 ###
2016-Mar-04 Fri ### 0.042 ### 0.042 1,026,050 21,547 ### ### ###
2016-Mar-03 Thu 0.041 0.042 ### ### ### ### 0.0
2016-Mar-02 Wed 0.044 0.044 ### 0.041 4,454,573 ### ### ### 0.0
2016-Mar-01 Tue 0.044 0.046 0.044 0.044 1,381,242 62,155 ### ### ###
2016-Feb-29 Mon 0.045 0.046 0.044 0.044 ### ### ###
2016-Feb-26 Fri 0.045 0.045 0.044 0.044 18.1 18.1 ###
2016-Feb-25 Thu 0.045 0.045 0.044 0.044 ### ### ###
2016-Feb-24 Wed 0.046 0.046 0.045 0.045 721,559 ### 20.0 20.0 ###
2016-Feb-23 Tue 0.046 0.046 0.045 0.045 1,532,356 69,722 ### ### ###
2016-Feb-22 Mon 0.047 0.047 0.045 0.047 66.9 66.9 ###
2016-Feb-19 Fri 0.045 0.047 0.045 0.045 69.8 69.8 ###
2016-Feb-18 Thu 0.046 0.046 0.044 0.046 62.6 62.6 ###
2016-Feb-17 Wed 0.044 0.046 0.043 0.046 89.9 89.9 ###
2016-Feb-16 Tue 0.044 0.045 0.043 0.044 64.1 64.1 ###
2016-Feb-15 Mon 0.043 0.044 0.043 0.044 1,956,842 85,122 ### ### ###
2016-Feb-12 Fri 0.046 0.046 0.042 0.042 ### ### ###
2016-Feb-11 Thu ### 0.052 0.045 0.046 ### ### ###
2016-Feb-10 Wed 0.041 0.046 0.041 0.046 6,893,687 299,875 98.4 98.4 ###
2016-Feb-09 Tue 0.041 0.042 ### ### 3,122,083 ### ### ### 0.0
2016-Feb-08 Mon 0.043 0.044 0.041 0.044 4,899,571 ### 87.1 87.1 ###
2016-Feb-05 Fri 0.047 0.047 ### 0.044 3.8 3.8 ###
2016-Feb-04 Thu 0.044 0.046 0.044 0.046 92.1 92.1 ###
2016-Feb-03 Wed 0.046 0.047 0.044 0.044 4,737,044 ### 9.4 9.4 ###
2016-Feb-02 Tue ### ### 0.048 0.049 1,877,357 45,056 ### ### ###
2016-Feb-01 Mon 0.046 0.051 0.042 0.049 ### ### ###
2016-Jan-29 Fri 0.055 0.057 0.049 0.049 7,432,084 ### 2.8 2.8 ###
2016-Jan-28 Thu 0.053 0.053 0.051 0.053 65.6 65.6 ###
2016-Jan-27 Wed 0.056 0.056 0.053 0.054 ### ### ###
2016-Jan-25 Mon 0.056 0.057 0.054 0.055 2,173,870 120,649 15.2 15.2 ###
2016-Jan-22 Fri 0.054 0.055 0.053 0.054 66.3 66.3 ###
2016-Jan-21 Thu ### 0.054 0.049 0.053 6,540,186 ### ### ### ###
2016-Jan-20 Wed 0.056 0.056 0.051 0.052 4.9 4.9 ###
2016-Jan-19 Tue 0.054 ### 0.053 0.057 95.2 95.2 0.0
2016-Jan-18 Mon 0.054 0.055 0.053 0.053 20.1 20.1 ###
2016-Jan-15 Fri 0.055 0.058 0.055 0.055 ### ### ###
2016-Jan-14 Thu 0.057 0.057 0.053 0.056 4,611,679 253,642 ### ### ###
2016-Jan-13 Wed 0.058 ### 0.057 0.057 ### ### 0.0
2016-Jan-12 Tue 0.058 ### 0.057 0.057 ### ### 0.0
2016-Jan-11 Mon 0.057 0.058 0.056 0.058 779,053 ### 86.1 86.1 0.0
2016-Jan-08 Fri 0.059 0.059 0.057 0.059 ### ### 0.0
2016-Jan-07 Thu ### ### 0.059 0.059 3,242,377 95,650 9.3 9.3 0.0
2016-Jan-06 Wed ### ### ### ### 843,445 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 10.1 10.1 0.0
2016-Jan-04 Mon ### ### ### ### 80.2 80.2 0.0
2015-Dec-31 Thu ### ### ### ### 1,367,872 0 84.9 84.9 0.0
2015-Dec-30 Wed ### ### ### ### 2,567,871 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 10.0 10.0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 3,545,456 0 ### ### 0.0
2015-Dec-22 Tue 0.058 ### 0.058 ### 93.8 93.8 0.0
2015-Dec-21 Mon ### ### 0.058 0.058 ### ### 0.0
2015-Dec-18 Fri 0.059 0.059 0.058 0.059 3,553,225 ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### 0.059 0.059 ### ### 0.0
2015-Dec-16 Wed 0.056 ### 0.056 ### 2,324,042 65,073 ### ### 0.0
2015-Dec-15 Tue ### ### 0.056 0.056 ### ### ###
2015-Dec-14 Mon 0.058 0.059 0.058 0.058 2,096,783 ### ### ### 0.0
2015-Dec-11 Fri ### ### 0.059 ### 1,927,845 56,871 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 4,129,382 0 78.1 78.1 0.0
2015-Dec-09 Wed 0.058 ### 0.058 ### ### ### 0.0
2015-Dec-08 Tue 0.059 ### 0.055 0.055 11,848,559 ### 5.9 5.9 ###
2015-Dec-07 Mon ### ### 0.058 0.058 4,536,357 131,554 7.1 7.1 0.0
2015-Dec-04 Fri ### ### 0.058 ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 12.5 12.5 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 4.0 4.0 0.0
2015-Nov-26 Thu ### 0.071 ### ### 16,209,171 575,425 94.5 94.5 0.0
2015-Nov-25 Wed ### ### ### ### 20,774,472 0 91.0 91.0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 0.059 ### 0.058 0.059 8,537,654 ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.055 0.059 0.055 0.058 8,906,920 ### ### ### 0.0
2015-Nov-19 Thu 0.057 0.057 0.054 0.054 3,733,145 207,189 7.0 7.0 ###
2015-Nov-18 Wed ### ### 0.056 0.057 ### ### 0.0
2015-Nov-17 Tue 0.058 ### 0.057 0.059 ### ### 0.0
2015-Nov-16 Mon 0.053 ### 0.053 0.058 17,809,542 471,952 ### ### 0.0
2015-Nov-13 Fri 0.054 0.055 0.052 0.052 9.8 9.8 ###
2015-Nov-12 Thu ### 0.059 ### 0.055 ### ### ###
2015-Nov-11 Wed 0.043 ### 0.043 0.049 33,118,020 ### 99.0 99.0 ###
2015-Nov-10 Tue 0.043 0.044 0.042 0.042 5,984,188 257,320 16.8 16.8 ###
2015-Nov-09 Mon 0.045 0.045 0.043 0.043 8.1 8.1 ###
2015-Nov-06 Fri 0.045 0.045 0.044 0.045 769,528 34,243 67.0 67.0 ###
2015-Nov-05 Thu 0.043 0.045 0.043 0.045 95.2 95.2 ###
2015-Nov-04 Wed 0.045 0.045 0.043 0.043 5,380,059 236,722 7.1 7.1 ###
2015-Nov-03 Tue 0.045 0.045 0.044 0.045 ### ### ###
2015-Nov-02 Mon 0.047 0.047 0.045 0.045 ### ### ###
2015-Oct-30 Fri 0.046 ### 0.046 0.047 20,884,579 480,345 86.1 86.1 ###
2015-Oct-29 Thu 0.045 0.047 0.045 0.045 77.9 77.9 ###
2015-Oct-28 Wed 0.047 0.048 0.045 0.045 13,988,622 650,470 8.0 8.0 ###
2015-Oct-27 Tue 0.044 ### 0.044 0.048 97.1 97.1 ###
2015-Oct-26 Mon 0.041 0.044 0.041 0.044 7,611,846 ### ### ### ###
2015-Oct-23 Fri 0.042 0.044 0.041 0.041 ### ### 0.0
2015-Oct-22 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2015-Oct-21 Wed 0.042 0.045 0.041 0.042 60,413,623 2,597,785 64.6 64.6 ###
2015-Oct-20 Tue ### ### ### ### 91.0 91.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 54,058,470 0 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 11.5 11.5 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 1,917,885 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 3,160,920 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 16,330,577 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 3,999,084 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 2,161,980 0 8.7 8.7 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 6,037,257 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 95.2 95.2 0.0
2015-Sep-25 Fri ### ### ### ### 4,962,245 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 6,557,549 0 91.8 91.8 0.0
2015-Sep-22 Tue 0.029 ### 0.029 ### 18,034,780 ### 90.8 90.8 0.0
2015-Sep-21 Mon 0.029 ### 0.029 ### 1,355,056 19,648 ### ### 0.0
2015-Sep-18 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2015-Sep-17 Thu 0.029 0.029 0.028 0.028 ### ### ###
2015-Sep-16 Wed 0.028 0.029 0.027 0.028 204,029 ### 64.6 64.6 ###
2015-Sep-15 Tue 0.028 0.028 0.027 0.027 2,946,454 81,027 10.0 10.0 ###
2015-Sep-14 Mon 0.028 0.028 0.028 0.028 1,194,642 33,449 ### ### ###
2015-Sep-11 Fri 0.029 0.029 0.027 0.027 ### ### ###
2015-Sep-10 Thu 0.028 0.028 0.028 0.028 74.1 74.1 ###
2015-Sep-09 Wed 0.028 0.029 0.028 0.029 87.9 87.9 0.0
2015-Sep-08 Tue ### ### 0.028 0.028 4,306,327 60,288 ### ### ###
2015-Sep-07 Mon 0.027 0.028 0.027 0.028 2,575,847 ### 93.7 93.7 ###
2015-Sep-04 Fri 0.027 0.027 0.026 0.027 1,875,070 49,689 ### ### ###
2015-Sep-03 Thu 0.027 0.027 0.026 0.026 ### ### ###
2015-Sep-02 Wed 0.028 0.028 0.027 0.027 1,189,876 32,721 10.1 10.1 ###
2015-Sep-01 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2015-Aug-31 Mon 0.027 0.029 0.027 0.028 91.7 91.7 ###
2015-Aug-28 Fri 0.029 ### 0.026 0.027 3,159,876 41,078 3.6 3.6 ###
2015-Aug-27 Thu 0.029 ### 0.029 0.029 2,433,954 ### 61.7 61.7 0.0
2015-Aug-26 Wed 0.026 0.029 0.026 0.029 1,628,257 44,777 97.3 97.3 0.0
2015-Aug-25 Tue 0.025 0.027 0.022 0.026 6,368,340 156,024 69.9 69.9 ###
2015-Aug-24 Mon 0.028 0.028 0.026 0.026 9,893,872 ### ### ### ###
2015-Aug-21 Fri 0.029 0.029 0.028 0.028 3,152,253 ### ### ### ###
2015-Aug-20 Thu ### ### 0.029 0.029 7,305,740 ### 13.4 13.4 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.029 ### 0.029 ### 1,406,989 ### ### ### 0.0
2015-Aug-14 Fri ### ### 0.029 0.029 3,579,245 ### 9.7 9.7 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed 0.029 ### 0.029 ### 93.3 93.3 0.0
2015-Aug-11 Tue ### ### 0.029 0.029 891,359 12,924 12.4 12.4 0.0
2015-Aug-10 Mon 0.029 ### 0.028 ### 91.9 91.9 0.0
2015-Aug-07 Fri ### ### 0.028 0.029 4,019,651 56,275 11.4 11.4 0.0
2015-Aug-06 Thu ### ### 0.026 ### 24,134,889 313,753 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 12.8 12.8 0.0
2015-Aug-04 Tue ### ### ### ### 4,472,443 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 6,112,846 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 10.6 10.6 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 5,848,847 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 27,127,170 0 92.1 92.1 0.0
2015-Jul-27 Mon ### ### ### ### 91.4 91.4 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.029 ### 0.029 0.029 2,800,125 ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### 0.029 0.029 10.2 10.2 0.0
2015-Jul-21 Tue ### ### 0.029 ### 3,372,986 ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 4,311,221 0 69.8 69.8 0.0
2015-Jul-17 Fri 0.029 ### 0.029 0.029 2,458,351 35,646 ### ### 0.0
2015-Jul-16 Thu ### ### 0.029 0.029 3,285,643 47,641 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.029 ### 0.029 ### 89.9 89.9 0.0
2015-Jul-13 Mon 0.029 0.029 0.028 0.029 74.1 74.1 0.0
2015-Jul-10 Fri ### ### 0.029 0.029 1,768,253 ### 2.7 2.7 0.0
2015-Jul-09 Thu 0.027 ### 0.027 ### ### ### 0.0
2015-Jul-08 Wed ### ### 0.028 0.028 27,105,327 379,474 0.5 0.5 ###
2015-Jul-07 Tue ### ### ### ### 97.3 97.3 0.0
2015-Jul-06 Mon ### ### ### ### 2,004,881 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 13.1 13.1 0.0
2015-Jul-02 Thu ### ### ### ### 3,440,374 0 94.8 94.8 0.0
2015-Jul-01 Wed 0.028 ### 0.028 0.029 86.7 86.7 0.0
2015-Jun-30 Tue 0.029 0.029 0.027 0.027 ### ### ###
2015-Jun-29 Mon ### ### 0.028 0.029 8.6 8.6 0.0
2015-Jun-26 Fri 0.028 ### 0.028 ### 6,625,177 92,752 97.6 97.6 0.0
2015-Jun-25 Thu 0.028 0.028 0.027 0.028 ### ### ###
2015-Jun-24 Wed 0.028 0.028 0.028 0.028 73.8 73.8 ###
2015-Jun-23 Tue 0.027 0.028 0.027 0.028 4,043,077 111,184 ### ### ###
2015-Jun-22 Mon 0.028 0.028 0.026 0.026 1,591,046 42,958 ### ### ###
2015-Jun-19 Fri 0.027 0.028 0.026 0.028 3,444,646 ### ### ### ###
2015-Jun-18 Thu 0.027 0.027 0.026 0.027 4,027,280 106,722 79.6 79.6 ###
2015-Jun-17 Wed 0.028 0.028 0.027 0.028 2,559,383 70,383 68.4 68.4 ###
2015-Jun-16 Tue 0.028 0.029 0.027 0.027 3,618,087 ### ### ### ###
2015-Jun-15 Mon 0.029 0.029 0.027 0.027 4.3 4.3 ###
2015-Jun-12 Fri ### ### 0.029 ### 10,703,675 ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 18,451,742 0 10.1 10.1 0.0
2015-Jun-10 Wed ### ### ### ### 3.3 3.3 0.0
2015-Jun-09 Tue ### ### ### ### 6,576,628 0 16.1 16.1 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 13,649,073 0 7.3 7.3 0.0
2015-Jun-03 Wed ### ### ### ### 16,553,155 0 91.3 91.3 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 4,074,622 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 35,426,348 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 98.9 98.9 0.0
2015-May-27 Wed ### ### ### ### 4,575,072 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 10.5 10.5 0.0
2015-May-25 Mon 0.028 0.028 0.027 0.027 ### ### ###
2015-May-22 Fri 0.028 0.028 0.027 0.028 ### ### ###
2015-May-21 Thu 0.026 0.029 0.026 0.028 5,223,787 143,654 96.2 96.2 ###
2015-May-20 Wed 0.026 0.026 0.026 0.026 1,901,645 49,442 ### ### ###
2015-May-19 Tue 0.026 0.027 0.025 0.026 4,687,681 121,879 ### ### ###
2015-May-18 Mon 0.028 0.028 0.027 0.027 2,051,621 ### ### ### ###
2015-May-15 Fri 0.027 0.028 0.027 0.027 3,817,128 104,971 71.5 71.5 ###
2015-May-14 Thu 0.026 0.028 0.026 0.027 14,214,221 383,783 ### ### ###
2015-May-13 Wed 0.026 0.028 0.026 0.026 22,078,141 ### ### ### ###
2015-May-12 Tue 0.029 ### 0.025 0.025 71,919,457 ### 1.2 1.2 ###
2015-May-11 Mon 0.027 ### 0.027 ### 106,058,656 ### ### ### 0.0
2015-May-08 Fri 0.027 0.028 0.027 0.027 69.3 69.3 ###
2015-May-07 Thu 0.026 0.028 0.026 0.026 73.7 73.7 ###
2015-May-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-May-05 Tue 0.024 0.025 0.023 0.024 4,554,756 ### 76.1 76.1 ###
2015-May-04 Mon 0.024 0.024 0.023 0.024 66.8 66.8 ###
2015-May-01 Fri 0.024 0.024 0.024 0.024 858,246 ### ### ### ###
2015-Apr-30 Thu 0.022 0.025 0.022 0.024 11,228,356 ### 96.7 96.7 ###
2015-Apr-29 Wed 0.023 0.023 0.022 0.022 ### ### ###
2015-Apr-28 Tue 0.023 0.024 0.023 0.023 5,170,425 ### 76.7 76.7 ###
2015-Apr-27 Mon 0.024 0.024 0.023 0.023 8.4 8.4 ###
2015-Apr-24 Fri 0.025 0.025 0.023 0.023 ### ### ###
2015-Apr-23 Thu 0.025 0.025 0.023 0.024 ### ### ###
2015-Apr-22 Wed 0.024 0.026 0.024 0.024 ### ### ###
2015-Apr-21 Tue 0.023 0.024 0.023 0.023 ### ### ###
2015-Apr-20 Mon 0.023 0.023 0.021 0.021 9,184,857 ### ### ### ###
2015-Apr-17 Fri 0.024 0.024 0.023 0.023 ### ### ###
2015-Apr-16 Thu 0.022 0.024 0.022 0.024 ### ### ###
2015-Apr-15 Wed 0.021 0.021 0.021 0.021 3,237,153 67,980 ### ### ###
2015-Apr-14 Tue 0.022 0.022 ### 0.021 4,239,287 ### 7.6 7.6 ###
2015-Apr-13 Mon 0.021 0.022 0.021 0.022 ### ### ###
2015-Apr-10 Fri 0.021 0.022 ### ### ### ### 0.0
2015-Apr-09 Thu 0.023 0.026 ### ### ### ### 0.0
2015-Apr-08 Wed ### 0.022 ### 0.022 ### ### ###
2015-Apr-07 Tue 0.022 0.022 ### ### 0.6 0.6 0.0
2015-Apr-02 Thu ### 0.022 ### 0.021 99.0 99.0 ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 3,689,122 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 25,519,277 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 2.9 2.9 0.0
2015-Mar-20 Fri ### ### ### ### 97.5 97.5 0.0
2015-Mar-19 Thu ### ### ### ### 6,700,676 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 3.8 3.8 0.0
2015-Mar-17 Tue ### ### ### ### 9,772,422 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 5,911,249 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 3,056,446 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 3,135,140 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 2,490,746 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 3,531,075 0 3.6 3.6 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 895,545 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 3,937,685 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 5,694,452 0 2.4 2.4 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 3,208,924 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 3,700,048 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 2,878,926 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 1,390,022 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 11,370,642 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 12,930,521 0 97.4 97.4 0.0
2015-Jan-09 Fri ### ### ### ### 196,059 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 97.9 97.9 0.0
2014-Dec-22 Mon ### ### ### ### 686,845 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 2.9 2.9 0.0
2014-Dec-18 Thu ### ### ### ### 848,027 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 3,690,320 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 3,521,859 0 97.7 97.7 0.0
2014-Dec-09 Tue ### ### ### ### 10,892,844 0 3.8 3.8 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 00:06:12 thru 2024-05-02 00:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000