(SMA) SMARTTRANS HOLDINGS LTD Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-May-20 08:32:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SMA) SMARTTRANS HOLDINGS LTD Daily Prices Page 3...

TOC Company Info for SMA Limits

Company Details for (SMA) SMARTTRANS HOLDINGS LTD

Listing Code	SMA
Listing Name	SMARTTRANS HOLDINGS LTD
GICS Sector	Software & Services
ISIN Name	SMARTTRANS HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SMA0

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SMA .. Tuesday 21st August 2018

SMA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.28	634,262,824	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SMA Bottom

End of day Prices (full format),

2400 Days for (SMA) SMARTTRANS HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.218
2008-Dec-30 Tue	###	###	###	###	131,683	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	54,887	0	###	###	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	53,888	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			4.9	4.9	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			97.9	97.9	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	9,155	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	165,845	0	###	###	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			91.8	91.8	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	0.021	0.021	0.021	0.021	0				###
2008-Oct-07 Tue	0.021	0.021	0.021	0.021	0				###
2008-Oct-06 Mon	0.021	0.021	0.021	0.021			88.9	88.9	###
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	486,670	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###			99.5	99.5	0.0
2008-Sep-10 Wed	0.024	0.024	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	0.024	###	0.024	###			99.9	99.9	0.0
2008-Aug-29 Fri	0.024	0.028	0.024	0.028			98.4	98.4	###
2008-Aug-28 Thu	0.024	0.024	0.024	0.024			68.0	68.0	###
2008-Aug-27 Wed	0.024	0.028	0.024	0.028			###	###	###
2008-Aug-26 Tue	0.025	0.028	0.025	0.028			###	###	###
2008-Aug-25 Mon	0.028	0.028	0.028	0.028	0				###
2008-Aug-22 Fri	0.028	0.028	0.028	0.028	0				###
2008-Aug-21 Thu	0.025	0.028	0.025	0.028			###	###	###
2008-Aug-20 Wed	0.024	0.024	0.024	0.024			65.1	65.1	###
2008-Aug-19 Tue	0.029	0.029	0.029	0.029	0				0.0
2008-Aug-18 Mon	0.029	0.029	0.029	0.029	0				0.0
2008-Aug-15 Fri	0.029	0.029	0.029	0.029	0				0.0
2008-Aug-14 Thu	0.029	0.029	0.029	0.029	0				0.0
2008-Aug-13 Wed	0.029	0.029	0.029	0.029	0				0.0
2008-Aug-12 Tue	0.029	0.029	0.029	0.029			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	65,888	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	264,546	0	###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	0.028	0.028			4.0	4.0	###
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	0.028	0.028			###	###	###
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.028	0.028	0.026	0.026			###	###	###
2008-Jul-11 Fri	0.028	0.028	0.026	0.026			4.0	4.0	###
2008-Jul-10 Thu	###	###	0.028	0.028			###	###	###
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	128,570	0	72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###	84,042	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	131,958	0	72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	368,042	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	277,182	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.044	0.044	0.044	0.044	0				###
2008-Jun-12 Thu	0.044	0.044	0.044	0.044	0				###
2008-Jun-11 Wed	0.044	0.044	0.044	0.044			###	###	###
2008-Jun-10 Tue	###	###	###	###			13.6	13.6	0.0
2008-Jun-06 Fri	###	0.043	###	0.043			95.5	95.5	###
2008-Jun-05 Thu	###	0.042	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	0.042	0.043	0.042	0.043	54,155	###	85.8	85.8	###
2008-Jun-03 Tue	0.043	0.043	0.041	0.041	205,845	8,645	###	###	0.0
2008-Jun-02 Mon	0.045	0.045	0.045	0.045	0				###
2008-May-30 Fri	0.045	0.045	0.045	0.045	0				###
2008-May-29 Thu	###	0.045	###	0.045			97.6	97.6	###
2008-May-28 Wed	0.043	0.043	0.043	0.043	0				###
2008-May-27 Tue	0.043	0.043	0.043	0.043			###	###	###
2008-May-26 Mon	0.041	0.044	0.041	0.044			95.0	95.0	###
2008-May-23 Fri	0.042	0.045	###	0.045			94.0	94.0	###
2008-May-22 Thu	0.044	0.045	0.044	0.045			81.1	81.1	###
2008-May-21 Wed	0.041	0.043	0.041	0.043			###	###	###
2008-May-20 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-May-19 Mon	0.042	0.043	0.041	0.041	210,650	8,847	17.8	17.8	0.0
2008-May-16 Fri	0.043	0.043	0.042	0.042			17.0	17.0	###
2008-May-15 Thu	0.042	0.045	0.042	0.045	14,571	###	###	###	###
2008-May-14 Wed	0.044	0.044	0.044	0.044			65.8	65.8	###
2008-May-13 Tue	0.044	0.044	0.044	0.044	0				###
2008-May-12 Mon	0.041	0.044	0.041	0.044			###	###	###
2008-May-09 Fri	0.046	0.046	0.046	0.046	0				###
2008-May-08 Thu	0.046	0.046	0.046	0.046	0				###
2008-May-07 Wed	0.046	0.046	0.046	0.046			###	###	###
2008-May-06 Tue	0.042	0.042	0.042	0.042			###	###	###
2008-May-05 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2008-May-02 Fri	###	###	0.046	0.046			3.5	3.5	###
2008-May-01 Thu	0.049	###	0.049	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	0.048	###	0.048	###	32,841	788	90.3	90.3	0.0
2008-Apr-24 Thu	###	###	0.042	###			###	###	0.0
2008-Apr-23 Wed	0.051	0.051	###	###			###	###	0.0
2008-Apr-22 Tue	0.054	0.054	0.054	0.054	0				###
2008-Apr-21 Mon	###	0.054	###	0.054			94.8	94.8	###
2008-Apr-18 Fri	###	0.055	###	0.054	131,788	3,624	95.6	95.6	###
2008-Apr-17 Thu	###	0.054	###	0.054			95.5	95.5	###
2008-Apr-16 Wed	0.055	0.055	0.055	0.055	0				###
2008-Apr-15 Tue	###	0.055	###	0.055	45,650	1,255	###	###	###
2008-Apr-14 Mon	0.056	0.056	0.056	0.056	0				###
2008-Apr-11 Fri	0.056	0.056	0.056	0.056	0				###
2008-Apr-10 Thu	###	0.056	###	0.056			98.1	98.1	###
2008-Apr-09 Wed	0.052	0.056	0.052	0.056	609,585	###	###	###	###
2008-Apr-08 Tue	0.052	0.052	0.052	0.052			###	###	###
2008-Apr-07 Mon	###	0.052	0.049	###			66.7	66.7	0.0
2008-Apr-04 Fri	0.044	0.046	0.044	0.046			###	###	###
2008-Apr-03 Thu	0.043	0.044	0.043	0.044			###	###	###
2008-Apr-02 Wed	0.041	0.041	###	###			###	###	0.0
2008-Apr-01 Tue	0.044	0.044	0.044	0.044	0				###
2008-Mar-31 Mon	0.043	0.044	0.043	0.044			###	###	###
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	0.041	0.041	0.041	0.041			61.5	61.5	0.0
2008-Mar-25 Tue	###	0.045	###	0.045			###	###	###
2008-Mar-20 Thu	0.041	0.045	0.041	0.045			###	###	###
2008-Mar-19 Wed	###	0.049	###	0.049			99.2	99.2	###
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	0.042	0.042	0.042	0.042	118,340	4,970	###	###	###
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			13.9	13.9	0.0
2008-Mar-07 Fri	###	###	###	###	55,685	0	76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			5.5	5.5	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	0.045	0.045	0.045	0.045	0				###
2008-Feb-20 Wed	0.045	0.045	0.045	0.045	0				###
2008-Feb-19 Tue	0.045	0.045	0.045	0.045	0				###
2008-Feb-18 Mon	0.045	0.045	0.045	0.045	0				###
2008-Feb-15 Fri	0.045	0.045	0.045	0.045			###	###	###
2008-Feb-14 Thu	###	###	###	###	124,043	0	###	###	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	0.045	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0.041	0.041	###	###			14.4	14.4	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	0.044	0.044	###	###			###	###	0.0
2008-Jan-24 Thu	0.042	0.045	0.042	0.045			###	###	###
2008-Jan-23 Wed	###	0.042	###	0.042			78.6	78.6	###
2008-Jan-22 Tue	0.041	0.041	###	###			64.2	64.2	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0.046	0.046	0.046	0.046	66,348	3,052	###	###	###
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0.053	0.053	0.046	0.046			1.3	1.3	###
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.053	0.053	0.045	0.053			###	###	###
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0.055	0.056	0.055	0.056			80.4	80.4	###
2008-Jan-03 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2007-Dec-27 Thu	0.057	0.057	0.057	0.057	1,981	###	66.2	66.2	0.0
2007-Dec-24 Mon	0.057	0.057	0.057	0.057	81,353	###	###	###	0.0
2007-Dec-21 Fri	0.057	0.057	0.057	0.057			64.1	64.1	0.0
2007-Dec-20 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2007-Dec-19 Wed	0.057	###	0.057	0.057			###	###	0.0
2007-Dec-18 Tue	0.058	0.058	0.057	0.057			###	###	0.0
2007-Dec-17 Mon	###	###	0.058	0.058			###	###	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	1,457,121	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###	32,785	0	19.5	19.5	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###	567,143	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###	297,055	0	19.9	19.9	0.0
2007-Nov-29 Thu	###	###	###	###	447,473	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			85.6	85.6	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###	212,143	0	###	###	0.0
2007-Nov-23 Fri	###	###	###	###			22.7	22.7	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	636,183	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			80.8	80.8	0.0
2007-Nov-15 Thu	###	###	0.057	0.057	295,183	###	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0.055	0.055	0.055	0.055			67.6	67.6	###
2007-Nov-12 Mon	###	###	0.055	0.055			3.7	3.7	###
2007-Nov-09 Fri	0.056	###	0.056	###			96.0	96.0	0.0
2007-Nov-08 Thu	0.057	0.057	0.055	0.055			13.1	13.1	###
2007-Nov-07 Wed	0.055	0.057	0.055	0.057			89.7	89.7	0.0
2007-Nov-06 Tue	0.053	0.054	0.053	0.054	29,285	###	82.8	82.8	###
2007-Nov-05 Mon	###	###	0.057	0.057	834,342	23,778	###	###	0.0
2007-Nov-02 Fri	###	###	0.059	0.059			###	###	0.0
2007-Nov-01 Thu	###	###	###	###	647,843	0	9.4	9.4	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			7.3	7.3	0.0
2007-Oct-29 Mon	###	###	0.058	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###	26,685	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###			82.9	82.9	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###			98.0	98.0	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	0.059	###			###	###	0.0
2007-Oct-17 Wed	###	###	0.058	0.059			1.4	1.4	0.0
2007-Oct-16 Tue	###	###	###	###			21.7	21.7	0.0
2007-Oct-15 Mon	###	###	###	###			83.2	83.2	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###	859,973	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			81.9	81.9	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	509,671	0	###	###	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###	1,153,747	0	###	###	0.0
2007-Oct-02 Tue	###	0.071	###	###	1,715,170	60,888	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			89.4	89.4	0.0
2007-Sep-28 Fri	0.054	###	0.054	###			99.0	99.0	0.0
2007-Sep-27 Thu	0.052	0.052	0.052	0.052			61.8	61.8	###
2007-Sep-26 Wed	0.053	0.054	0.052	0.052			###	###	###
2007-Sep-25 Tue	0.051	0.051	###	0.051	388,571	###	64.4	64.4	###
2007-Sep-24 Mon	0.052	0.054	###	###	1,083,471	29,253	###	###	0.0
2007-Sep-21 Fri	###	0.052	###	0.052	1,090,625	28,356	###	###	###
2007-Sep-20 Thu	0.045	0.048	0.045	0.048	599,029	27,854	###	###	###
2007-Sep-19 Wed	0.043	0.045	0.041	0.045	313,927	###	###	###	###
2007-Sep-18 Tue	0.043	0.043	0.043	0.043			80.0	80.0	###
2007-Sep-17 Mon	0.042	0.043	0.042	0.043			87.0	87.0	###
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0.041	0.041	###	###			6.8	6.8	0.0
2007-Sep-11 Tue	###	0.043	###	###			14.7	14.7	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	###	###	###	###	213,250	0	62.5	62.5	0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			6.1	6.1	0.0
2007-Aug-16 Thu	###	###	###	###	1,418,077	0	78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			10.7	10.7	0.0
2007-Aug-14 Tue	###	###	###	###	190,144	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	0.041	0.041	0.041	0.041			69.9	69.9	0.0
2007-Aug-02 Thu	0.041	0.042	###	###			29.9	29.9	0.0
2007-Aug-01 Wed	0.043	0.043	###	###	236,470	5,084	17.7	17.7	0.0
2007-Jul-31 Tue	0.045	0.045	0.041	0.041	309,571	###	###	###	0.0
2007-Jul-30 Mon	0.044	0.044	0.044	0.044			###	###	###
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	0.046	0.051	0.046	###			97.0	97.0	0.0
2007-Jul-25 Wed	0.043	0.043	0.043	0.043			66.5	66.5	###
2007-Jul-24 Tue	0.044	0.044	0.043	0.043			###	###	###
2007-Jul-23 Mon	0.042	0.042	0.042	0.042			###	###	###
2007-Jul-20 Fri	0.042	0.042	0.042	0.042			###	###	###
2007-Jul-19 Thu	0.044	0.044	0.042	0.042			###	###	###
2007-Jul-18 Wed	0.044	0.044	0.044	0.044			###	###	###
2007-Jul-17 Tue	0.044	0.044	0.044	0.044			67.9	67.9	###
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0.044	0.045	0.043	0.045			###	###	###
2007-Jul-11 Wed	0.042	0.044	0.042	0.044			93.2	93.2	###
2007-Jul-10 Tue	0.043	0.043	0.043	0.043			71.2	71.2	###
2007-Jul-09 Mon	0.042	0.042	0.041	0.041	62,571	###	19.1	19.1	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0.041	0.042	0.041	0.042			###	###	###
2007-Jul-03 Tue	0.041	0.041	###	###			20.3	20.3	0.0
2007-Jul-02 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2007-Jun-29 Fri	0.041	0.043	0.041	0.041			59.7	59.7	0.0
2007-Jun-28 Thu	0.043	0.044	0.041	0.044	503,184	21,385	80.5	80.5	###
2007-Jun-27 Wed	0.045	0.047	0.044	0.044			###	###	###
2007-Jun-26 Tue	0.046	0.046	0.045	0.045			###	###	###
2007-Jun-25 Mon	0.047	0.047	0.046	0.046			###	###	###
2007-Jun-22 Fri	0.047	0.047	0.045	0.046			16.8	16.8	###
2007-Jun-21 Thu	0.048	0.048	0.048	0.048			###	###	###
2007-Jun-20 Wed	0.048	0.048	0.047	0.047			###	###	###
2007-Jun-19 Tue	0.049	0.049	0.048	0.048	80,429	###	22.7	22.7	###
2007-Jun-18 Mon	0.046	###	0.046	0.046	239,571	###	67.5	67.5	###
2007-Jun-15 Fri	0.048	0.048	0.046	0.046	395,658	###	###	###	###
2007-Jun-14 Thu	###	###	0.047	0.047			4.4	4.4	###
2007-Jun-13 Wed	0.054	0.054	###	0.053	196,428	###	###	###	###
2007-Jun-12 Tue	0.054	0.055	0.054	0.055			81.8	81.8	###
2007-Jun-08 Fri	0.053	0.055	0.053	0.055			###	###	###
2007-Jun-07 Thu	###	0.053	###	0.053			94.9	94.9	###
2007-Jun-06 Wed	0.048	###	0.047	0.047			###	###	###
2007-Jun-05 Tue	###	###	0.048	0.048			10.7	10.7	###
2007-Jun-04 Mon	###	0.055	0.049	0.049			20.8	20.8	###
2007-Jun-01 Fri	0.053	0.053	###	###			###	###	0.0
2007-May-31 Thu	0.048	0.052	0.048	0.052	627,059	31,352	###	###	###
2007-May-30 Wed	0.048	0.048	0.045	0.048			###	###	###
2007-May-29 Tue	0.052	0.052	0.049	0.049			###	###	###
2007-May-28 Mon	0.053	0.053	0.051	0.051			###	###	###
2007-May-25 Fri	0.051	0.051	0.051	0.051			###	###	###
2007-May-24 Thu	0.053	0.053	0.051	0.051			12.3	12.3	###
2007-May-23 Wed	0.054	0.055	0.053	0.055			###	###	###
2007-May-22 Tue	0.058	0.058	0.055	0.058			70.0	70.0	0.0
2007-May-21 Mon	0.055	0.058	0.055	0.058			93.9	93.9	0.0
2007-May-18 Fri	0.056	0.056	0.054	0.054			###	###	###
2007-May-17 Thu	0.054	0.056	0.054	0.056	312,870	###	89.6	89.6	###
2007-May-16 Wed	0.053	0.059	0.052	0.053			###	###	###
2007-May-15 Tue	0.051	0.053	0.051	0.053			92.4	92.4	###
2007-May-14 Mon	###	0.053	0.047	0.051			83.4	83.4	###
2007-May-11 Fri	0.044	0.044	0.043	0.043			14.8	14.8	###
2007-May-10 Thu	###	0.044	###	0.044			###	###	###
2007-May-09 Wed	0.041	0.041	###	0.041			66.6	66.6	0.0
2007-May-08 Tue	0.042	0.042	###	###	628,571	###	###	###	0.0
2007-May-07 Mon	0.042	0.042	0.041	0.041			###	###	0.0
2007-May-04 Fri	0.043	0.043	0.042	0.043	320,571	13,624	###	###	###
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0.045	0.046	0.045	0.046			###	###	###
2007-May-01 Tue	0.043	0.043	0.042	0.042			###	###	###
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0.043	0.043	0.043	0.043	128,571	5,528	69.8	69.8	###
2007-Apr-24 Tue	0.042	0.042	0.042	0.042			69.8	69.8	###
2007-Apr-23 Mon	0.045	0.045	0.045	0.045			69.8	69.8	###
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0.042	0.046	0.042	0.043			88.2	88.2	###
2007-Apr-18 Wed	0.046	0.046	0.043	0.043			4.2	4.2	###
2007-Apr-17 Tue	0.046	0.046	0.046	0.046	4,420	###	###	###	###
2007-Apr-16 Mon	0.046	0.047	0.045	0.046	1,738,374	###	64.9	64.9	###
2007-Apr-13 Fri	0.044	0.045	0.042	0.045	1,724,252	###	84.3	84.3	###
2007-Apr-12 Thu	0.042	0.045	0.042	0.044			###	###	###
2007-Apr-11 Wed	0.045	0.045	0.041	0.044			18.7	18.7	###
2007-Apr-10 Tue	###	0.045	###	0.041			95.1	95.1	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	###	###	88,557	0	62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			4.3	4.3	0.0
2007-Apr-02 Mon	###	###	###	###	380,443	0	17.6	17.6	0.0
2007-Mar-30 Fri	###	0.041	###	0.041	890,443	18,254	###	###	0.0
2007-Mar-29 Thu	###	###	###	###			10.3	10.3	0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	###	###	###	###			88.5	88.5	0.0
2007-Mar-26 Mon	###	###	###	###			10.7	10.7	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###	456,456	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			14.2	14.2	0.0
2007-Mar-19 Mon	###	###	###	###	1,605,373	0	0.5	0.5	0.0
2007-Mar-16 Fri	###	0.047	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			86.2	86.2	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0.028	0.028	0.028	0.028			88.7	88.7	###
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	###	###	###	###			97.4	97.4	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###	1,205,375	0	99.2	99.2	0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0.028	0.028	0.028	0.028			66.6	66.6	###
2007-Feb-16 Fri	0.028	0.028	0.028	0.028			69.8	69.8	###
2007-Feb-15 Thu	0.029	0.029	0.028	0.028			9.1	9.1	###
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	0.029	0.029	0.029	0.029	261,180	7,574	###	###	0.0
2007-Feb-09 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2007-Feb-08 Thu	0.029	0.029	0.029	0.029			66.4	66.4	0.0
2007-Feb-07 Wed	0.029	0.029	0.029	0.029	52,650	1,526	71.3	71.3	0.0
2007-Feb-06 Tue	0.029	0.029	0.029	0.029	232,350	###	###	###	0.0
2007-Feb-05 Mon	0.028	0.028	0.028	0.028			72.1	72.1	###
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	0.028	0.028			###	###	###
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	4,557	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	###	###	###			12.9	12.9	0.0
2007-Jan-19 Fri	###	###	###	###	93,250	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###	225,170	0	77.0	77.0	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	###	###	###	###	337,882	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	116,188	0	61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	185,975	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	794,125	0	###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###			97.0	97.0	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	0.029	###	614,343	###	96.9	96.9	0.0
2006-Dec-12 Tue	###	###	###	###			91.5	91.5	0.0
2006-Dec-11 Mon	###	###	###	###			0.4	0.4	0.0
2006-Dec-08 Fri	0.044	0.047	###	###	11,609,789	###	0.1	0.1	0.0
2006-Dec-07 Thu	###	0.054	###	0.042			###	###	###
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	###	###	###	###	52,856	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###	57,142	0	64.5	64.5	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	###	###	###	###	2,250	0	###	###	0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	###	###	###	###	147,778	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###	20,571	0	69.7	69.7	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###	751,570	0	95.7	95.7	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	116,188	0	###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	###	###	###			3.1	3.1	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	###	###	###	###	152,184	0	0.7	0.7	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###	51,428	0	###	###	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	###	###	###	###			98.9	98.9	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###	993,780	0	###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	###	0.022	###	0.022			###	###	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0.021	0.021	0.021	0.021			###	###	###
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			5.3	5.3	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	###	###	###	###	78,750	0	5.0	5.0	0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###	423,982	0	98.2	98.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###			89.5	89.5	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	0.022	###	0.022			99.9	99.9	###
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###	16,357	0	70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.021	0.022	###	0.022	107,275	1,180	94.7	94.7	###
2006-Jun-16 Fri	###	0.022	###	###	355,950	###	###	###	0.0
2006-Jun-15 Thu	###	###	###	###	55,087	0	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###	219,087	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	###	###	###	###			99.2	99.2	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	###	###	###			0.2	0.2	0.0
2006-May-30 Tue	0.021	0.021	0.021	0.021			###	###	###
2006-May-29 Mon	0.022	0.022	0.021	0.021			5.7	5.7	###
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0.023	0.023	0.022	0.022			8.7	8.7	###
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0.024	0.024	0.024	0.024			73.1	73.1	###
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0.023	0.023	0.023	0.023			###	###	###
2006-May-18 Thu	0.022	0.022	0.022	0.022			###	###	###
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0.025	0.025	0.021	0.021			0.1	0.1	###
2006-May-15 Mon	0.025	0.025	0.025	0.025			###	###	###
2006-May-12 Fri	0.025	0.025	0.025	0.025			71.2	71.2	###
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0.025	0.025	0.025	0.025			68.6	68.6	###
2006-May-09 Tue	0.028	0.028	0.025	0.025			###	###	###
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.024	0.024	0.023	0.023	260,150	###	10.2	10.2	###
2006-May-03 Wed	0.025	0.025	0.023	0.023	89,571	2,149	###	###	###
2006-May-02 Tue	0.026	0.028	0.026	0.028			96.9	96.9	###
2006-May-01 Mon	0.026	0.026	0.026	0.026			67.3	67.3	###
2006-Apr-28 Fri	0.026	0.026	0.026	0.026			69.0	69.0	###
2006-Apr-27 Thu	0.026	0.026	0.025	0.025			###	###	###
2006-Apr-26 Wed	0.027	0.027	0.026	0.026	134,389	###	9.4	9.4	###
2006-Apr-24 Mon	0.028	0.028	0.026	0.026			2.2	2.2	###
2006-Apr-21 Fri	0.029	###	0.027	0.028			10.0	10.0	###
2006-Apr-20 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2006-Apr-19 Wed	###	###	0.029	###	871,783	12,640	90.0	90.0	0.0
2006-Apr-18 Tue	###	###	0.029	0.029			###	###	0.0
2006-Apr-13 Thu	###	###	0.029	0.029			10.3	10.3	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0.029	###	0.029	###			###	###	0.0
2006-Apr-07 Fri	0.026	0.026	0.026	0.026	5,142	###	###	###	###
2006-Apr-06 Thu	0.029	0.029	0.029	0.029			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	0.029	0.029	201,872	2,927	###	###	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###			94.0	94.0	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0.028	###	0.028	###			###	###	0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0.026	0.029	0.026	0.029			98.2	98.2	0.0
2006-Mar-24 Fri	0.025	0.026	0.025	0.026			91.3	91.3	###
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0.026	0.026	0.025	0.026			###	###	###
2006-Mar-21 Tue	0.026	0.026	0.025	0.026			###	###	###
2006-Mar-20 Mon	0.029	0.029	0.029	0.029			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	0.024	0.029			###	###	0.0
2006-Mar-16 Thu	###	###	0.029	###			4.5	4.5	0.0
2006-Mar-15 Wed	0.024	###	0.023	###			99.9	99.9	0.0
2006-Mar-14 Tue	###	0.023	###	0.022			98.3	98.3	###
2006-Mar-13 Mon	###	###	###	###	1,859,341	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0.021	0.021	###	###	1,181,779	###	5.1	5.1	0.0
2006-Mar-08 Wed	###	0.023	###	0.023	2,903,221	33,387	###	###	###
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	###	###	###			96.5	96.5	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	###	###	###	###			99.0	99.0	0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	###	###	###	###			96.4	96.4	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###	251,874	0	5.4	5.4	0.0
2006-Feb-10 Fri	###	###	###	###	864,571	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			3.9	3.9	0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			1.3	1.3	0.0
2006-Jan-30 Mon	0.022	0.022	###	###			0.7	0.7	0.0
2006-Jan-27 Fri	0.021	0.024	0.021	0.023			###	###	###
2006-Jan-25 Wed	###	###	###	###			99.8	99.8	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###	246,422	0	72.6	72.6	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###	25,356	0	68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###	74,644	0	###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###	90,428	0	###	###	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###	282,942	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			0.8	0.8	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			95.7	95.7	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			5.8	5.8	0.0
2005-Oct-21 Fri	###	###	###	###	611,026	0	70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	388,974	0	97.6	97.6	0.0
2005-Oct-19 Wed	###	###	###	###	11,026	0	###	###	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	###	###	###	788,974	0	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###	2,880,050	0	###	###	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			99.3	99.3	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###	88,974	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	9,642	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	###	###	###	###			2.0	2.0	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###			96.8	96.8	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	104,286	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###			3.3	3.3	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###			96.1	96.1	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			99.6	99.6	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	4,642	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	217,057	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	32,170	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	112,857	0	###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			99.2	99.2	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	1,040,428	0	71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	364,571	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	170,429	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###	1,042,142	0	###	###	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	728,572	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	138,571	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###			97.2	97.2	0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	222,222	0	2.5	2.5	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			4.5	4.5	0.0
2005-Mar-07 Mon	###	###	###	###	1,788,053	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###	4,356,542	0	99.7	99.7	0.0
2005-Feb-24 Thu	###	###	###	###	88,142	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	414,142	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			1.9	1.9	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###			99.0	99.0	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	77,572	0	70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###	127,857	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###			1.7	1.7	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	513,352	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	1,428	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	45,428	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	17,857	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	748,750	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			0.2	0.2	0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	943,872	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			96.4	96.4	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	489,285	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	164,285	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	219,048	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			99.8	99.8	0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###			1.8	1.8	0.0
2004-Sep-28 Tue	###	###	###	###	92,858	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	12,857	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			98.1	98.1	0.0
2004-Sep-17 Fri	###	###	###	###	62,143	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	12,857	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	5,142	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	454,147	0	###	###	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###			99.7	99.7	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###			2.1	2.1	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	136,357	0	71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	2,571	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	205,285	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			97.0	97.0	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	421,285	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###	129,142	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			3.4	3.4	0.0
2004-Jun-25 Fri	###	###	###	###	125,576	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	46,428	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	286,878	0	2.7	2.7	0.0
2004-Jun-21 Mon	###	###	###	###	24,428	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###	33,572	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	841,785	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	119,078	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###			1.3	1.3	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	9,089	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	38,571	0	###	###	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	19,142	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	64,285	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	170,628	0	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	58,179	0	77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	216,929	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###	140,071	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	76,285	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	266,428	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	0.021	0.021	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			96.9	96.9	0.0
2004-Mar-03 Wed	0.021	0.023	0.021	0.021			71.3	71.3	###
2004-Mar-01 Mon	0.023	0.023	###	###			###	###	0.0
2004-Feb-27 Fri	0.025	0.025	0.023	0.023	585,478	14,051	###	###	###
2004-Feb-26 Thu	0.025	0.025	0.023	0.023			###	###	###
2004-Feb-25 Wed	###	0.026	###	0.025	2,159,356	28,071	###	###	###
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	932,928	0	4.1	4.1	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			1.3	1.3	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	383,658	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-21 Wed	###	###	###	###	48,356	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	17,644	0	73.6	73.6	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	2,356	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			99.1	99.1	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	720,857	0	75.4	75.4	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	1,428	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	115,428	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###			95.5	95.5	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###			95.1	95.1	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###			9.7	9.7	0.0
2003-Oct-27 Mon	###	###	###	###	176,342	0	###	###	0.0
2003-Oct-24 Fri	0.021	0.021	###	###			6.7	6.7	0.0
2003-Oct-23 Thu	0.021	0.021	0.021	0.021			###	###	###
2003-Oct-22 Wed	0.021	0.021	0.021	0.021	0				###
2003-Oct-21 Tue	0.021	0.021	0.021	0.021	157	3	###	###	###
2003-Oct-20 Mon	0.023	0.023	0.023	0.023	0				###
2003-Oct-17 Fri	0.023	0.023	0.023	0.023	0				###
2003-Oct-16 Thu	0.023	0.023	0.023	0.023			68.6	68.6	###
2003-Oct-15 Wed	0.023	0.024	0.023	0.024			91.4	91.4	###
2003-Oct-14 Tue	0.025	0.026	0.025	0.026			###	###	###
2003-Oct-13 Mon	0.026	0.026	0.026	0.026	0				###
2003-Oct-10 Fri	0.023	0.026	0.022	0.026			###	###	###
2003-Oct-09 Thu	0.022	0.022	0.022	0.022			###	###	###
2003-Oct-08 Wed	0.021	0.021	0.021	0.021			###	###	###
2003-Oct-07 Tue	0.023	0.023	0.023	0.023			###	###	###
2003-Oct-06 Mon	0.023	0.023	0.023	0.023			69.9	69.9	###
2003-Oct-03 Fri	0.024	0.024	0.024	0.024	0				###
2003-Oct-02 Thu	0.024	0.024	0.024	0.024			###	###	###
2003-Oct-01 Wed	0.024	0.024	0.023	0.023			###	###	###
2003-Sep-30 Tue	0.025	0.025	0.025	0.025			###	###	###
2003-Sep-29 Mon	0.027	0.027	0.023	0.023			0.4	0.4	###
2003-Sep-26 Fri	0.028	0.028	0.022	0.027	329,742	8,243	9.7	9.7	###
2003-Sep-25 Thu	0.026	0.029	0.026	0.029			98.8	98.8	0.0
2003-Sep-24 Wed	0.022	0.022	0.022	0.022	0				###
2003-Sep-23 Tue	0.022	0.022	0.022	0.022			74.3	74.3	###
2003-Sep-22 Mon	0.022	0.022	###	0.022			###	###	###
2003-Sep-19 Fri	0.023	0.023	0.023	0.023			64.3	64.3	###
2003-Sep-18 Thu	0.026	0.026	0.026	0.026	0				###
2003-Sep-17 Wed	0.026	0.026	0.026	0.026	0				###
2003-Sep-16 Tue	0.022	0.026	0.022	0.026			99.1	99.1	###
2003-Sep-15 Mon	0.021	0.021	###	###			7.1	7.1	0.0
2003-Sep-12 Fri	0.022	0.022	0.021	0.021			###	###	###
2003-Sep-11 Thu	0.024	0.026	0.022	0.022			2.9	2.9	###
2003-Sep-10 Wed	###	0.026	###	0.026			###	###	###
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###			5.3	5.3	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			94.1	94.1	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	270,285	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	189,249	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###	21,774	0	96.6	96.6	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###	12,827	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###			96.8	96.8	0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			2.9	2.9	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	120,450	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			3.9	3.9	0.0
2003-Jun-17 Tue	###	###	###	###	2,954	0	73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	993,480	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	338,571	0	95.8	95.8	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	12,857	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	38,271	0	###	###	0.0
2003-May-20 Tue	###	###	###	###	214,286	0	###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	111,729	0	###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			4.4	4.4	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	19,285	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	5,625	0	69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	476,949	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###	17,556	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	0.022	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	12,849	0	###	###	0.0
2003-Mar-03 Mon	0.022	0.022	###	###	162,857	###	###	###	0.0
2003-Feb-28 Fri	0.027	0.027	0.027	0.027	0				###
2003-Feb-27 Thu	0.027	0.027	0.027	0.027	0				###
2003-Feb-26 Wed	0.027	0.027	0.027	0.027	0				###
2003-Feb-25 Tue	0.027	0.027	0.027	0.027	0				###
2003-Feb-24 Mon	0.021	0.027	0.021	0.027			###	###	###
2003-Feb-21 Fri	0.021	0.021	0.021	0.021			###	###	###
2003-Feb-20 Thu	0.023	0.023	0.023	0.023	0				###
2003-Feb-19 Wed	0.023	0.023	0.023	0.023			73.7	73.7	###
2003-Feb-18 Tue	0.021	0.021	###	###			###	###	0.0
2003-Feb-17 Mon	0.021	0.021	0.021	0.021			###	###	###
2003-Feb-14 Fri	###	###	###	###	684,428	0	71.9	71.9	0.0
2003-Feb-13 Thu	0.022	0.022	0.022	0.022	0				###
2003-Feb-12 Wed	0.022	0.022	0.022	0.022	0				###
2003-Feb-11 Tue	0.022	0.022	0.022	0.022	0				###
2003-Feb-10 Mon	0.022	0.022	0.022	0.022	0				###
2003-Feb-07 Fri	0.023	0.023	0.022	0.022	114,456	2,575	8.7	8.7	###
2003-Feb-06 Thu	0.024	0.024	0.024	0.024	52,785	###	81.1	81.1	###
2003-Feb-05 Wed	0.023	0.024	0.023	0.024	219,785	###	###	###	###
2003-Feb-04 Tue	0.025	0.025	0.024	0.024			8.8	8.8	###
2003-Feb-03 Mon	0.028	0.029	0.024	0.024			0.6	0.6	###
2003-Jan-31 Fri	0.022	0.024	0.022	0.024	80,285	1,846	###	###	###
2003-Jan-30 Thu	0.025	0.025	0.021	0.021			###	###	###
2003-Jan-29 Wed	0.026	0.027	0.025	0.026			###	###	###
2003-Jan-28 Tue	0.024	###	0.024	0.028			99.7	99.7	###
2003-Jan-24 Fri	0.022	0.023	0.022	0.023			###	###	###
2003-Jan-23 Thu	###	###	###	###	121,428	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			1.0	1.0	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	132,054	0	###	###	0.0
2003-Jan-14 Tue	###	0.022	###	0.022			97.6	97.6	###
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	326,570	0	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	31,377	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###	163,840	0	5.1	5.1	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			5.2	5.2	0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			5.3	5.3	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			4.0	4.0	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	222,685	0	###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	35,484	0	79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	8,979	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	4,821	0	69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			4.5	4.5	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	3,750	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	5,275	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	0.022	0.022	0.022	0.022	0				###
2002-Aug-08 Thu	0.021	0.022	###	0.022	762,471	8,387	93.5	93.5	###
2002-Aug-07 Wed	###	0.021	###	0.021			94.4	94.4	###
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	24,180	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###			5.9	5.9	0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	13,851	0	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	0.021	0.021	###	###			3.1	3.1	0.0
2002-Jun-25 Tue	###	0.021	###	0.021			99.1	99.1	###
2002-Jun-24 Mon	###	###	###	###			9.3	9.3	0.0
2002-Jun-21 Fri	0.021	0.021	0.021	0.021			###	###	###
2002-Jun-20 Thu	0.021	0.022	0.021	0.022	89,285	###	94.6	94.6	###
2002-Jun-19 Wed	0.021	0.021	0.021	0.021	174,822	3,671	78.0	78.0	###
2002-Jun-18 Tue	###	0.021	###	0.021			98.2	98.2	###
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	0.021	0.022	###	###	395,072	4,345	1.7	1.7	0.0
2002-Jun-11 Tue	###	###	###	###	307,428	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	0.021	###	0.021	174,156	1,828	93.1	93.1	###
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	2,857	0	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	0.023	###	###			76.9	76.9	0.0
2002-May-20 Mon	0.021	0.021	###	###			6.1	6.1	0.0
2002-May-17 Fri	0.021	0.021	0.021	0.021			###	###	###
2002-May-16 Thu	###	0.021	###	0.021			94.2	94.2	###
2002-May-15 Wed	###	###	###	###			7.1	7.1	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	348,059	0	79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	739,247	0	###	###	0.0
2002-May-06 Mon	###	###	###	###			8.0	8.0	0.0
2002-May-03 Fri	###	###	###	###	4,750	0	###	###	0.0
2002-May-02 Thu	0.021	0.021	###	###			###	###	0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	371,857	0	###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	0.021	0.021	0.021	0.021			###	###	###
2002-Apr-23 Tue	0.021	0.021	0.021	0.021			75.1	75.1	###
2002-Apr-22 Mon	0.021	0.021	0.021	0.021			###	###	###
2002-Apr-19 Fri	0.021	0.023	0.021	0.023			###	###	###
2002-Apr-18 Thu	0.021	0.021	0.021	0.021	0				###
2002-Apr-17 Wed	0.021	0.021	0.021	0.021			###	###	###
2002-Apr-16 Tue	0.021	0.021	0.021	0.021			###	###	###
2002-Apr-15 Mon	0.022	0.022	0.022	0.022			71.2	71.2	###
2002-Apr-12 Fri	0.021	0.021	0.021	0.021	48,285	###	71.4	71.4	###
2002-Apr-11 Thu	0.021	0.021	0.021	0.021			###	###	###
2002-Apr-10 Wed	0.021	0.021	0.021	0.021	114,185	###	###	###	###
2002-Apr-09 Tue	0.021	0.021	0.021	0.021	0				###
2002-Apr-08 Mon	0.021	0.021	0.021	0.021	0				###
2002-Apr-05 Fri	0.021	0.021	0.021	0.021			###	###	###
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	19,688	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	0.021	0.021	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	0.023	0.023	###	###			###	###	0.0
2002-Mar-14 Thu	0.023	0.023	0.023	0.023	64,285	1,478	71.1	71.1	###
2002-Mar-13 Wed	0.023	0.023	0.023	0.023	0				###
2002-Mar-12 Tue	0.023	0.023	0.023	0.023	23,142	###	###	###	###
2002-Mar-11 Mon	0.024	0.024	0.024	0.024	0				###
2002-Mar-08 Fri	0.024	0.024	0.024	0.024	41,021	984	###	###	###
2002-Mar-07 Thu	0.024	0.024	0.024	0.024	138,979	###	69.5	69.5	###
2002-Mar-06 Wed	0.024	0.024	0.024	0.024	0				###
2002-Mar-05 Tue	0.023	0.024	0.023	0.024			###	###	###
2002-Mar-04 Mon	0.023	0.023	0.023	0.023	0				###
2002-Mar-01 Fri	0.023	0.023	0.023	0.023			67.2	67.2	###
2002-Feb-28 Thu	0.025	0.025	0.025	0.025			###	###	###
2002-Feb-27 Wed	0.024	0.024	0.024	0.024			###	###	###
2002-Feb-26 Tue	0.023	0.023	0.023	0.023			###	###	###
2002-Feb-25 Mon	0.023	0.023	0.023	0.023	0				###
2002-Feb-22 Fri	0.023	0.023	0.023	0.023	6,428	147	###	###	###
2002-Feb-21 Thu	0.023	0.023	0.023	0.023			###	###	###
2002-Feb-20 Wed	0.023	0.026	0.023	0.026			99.5	99.5	###
2002-Feb-19 Tue	0.023	0.023	0.023	0.023			###	###	###
2002-Feb-18 Mon	0.023	0.023	0.023	0.023			###	###	###
2002-Feb-15 Fri	0.023	0.023	0.023	0.023	0				###
2002-Feb-14 Thu	0.024	0.024	0.023	0.023			###	###	###
2002-Feb-13 Wed	0.024	0.024	0.024	0.024	0				###
2002-Feb-12 Tue	0.024	0.024	0.024	0.024			###	###	###
2002-Feb-11 Mon	0.025	0.025	0.025	0.025			67.6	67.6	###
2002-Feb-08 Fri	0.026	0.027	0.025	0.027			###	###	###
2002-Feb-07 Thu	0.026	0.026	0.026	0.026	2,129	55	###	###	###
2002-Feb-06 Wed	0.025	0.025	0.025	0.025	0				###
2002-Feb-05 Tue	0.025	0.025	0.025	0.025			70.2	70.2	###
2002-Feb-04 Mon	0.028	0.028	0.026	0.026			4.5	4.5	###
2002-Feb-01 Fri	0.025	0.025	0.025	0.025	0				###
2002-Jan-31 Thu	0.025	0.025	0.025	0.025	0				###
2002-Jan-30 Wed	0.025	0.025	0.025	0.025			###	###	###
2002-Jan-29 Tue	0.026	0.026	0.026	0.026			###	###	###
2002-Jan-28 Mon	0.025	0.025	0.025	0.025	0				###
2002-Jan-25 Fri	0.025	0.025	0.025	0.025	28,571	###	###	###	###
2002-Jan-24 Thu	0.025	0.025	0.025	0.025	0				###
2002-Jan-23 Wed	0.025	0.025	0.025	0.025			###	###	###
2002-Jan-22 Tue	0.025	0.025	0.025	0.025			###	###	###
2002-Jan-21 Mon	0.025	0.025	0.025	0.025	0				###
2002-Jan-18 Fri	0.025	0.025	0.025	0.025	0				###
2002-Jan-17 Thu	0.025	0.025	0.025	0.025			73.1	73.1	###
2002-Jan-16 Wed	0.026	0.026	0.025	0.025	211,375	###	###	###	###
2002-Jan-15 Tue	0.025	0.025	0.025	0.025			###	###	###
2002-Jan-14 Mon	0.023	0.023	0.023	0.023	0				###
2002-Jan-11 Fri	0.024	0.024	0.023	0.023			###	###	###
2002-Jan-10 Thu	0.026	0.026	0.024	0.024			2.7	2.7	###
2002-Jan-09 Wed	0.026	0.026	0.026	0.026			71.0	71.0	###
2002-Jan-08 Tue	0.028	0.028	0.028	0.028	0				###
2002-Jan-07 Mon	0.028	0.028	0.028	0.028			###	###	###
2002-Jan-04 Fri	0.026	0.026	0.025	0.025			###	###	###
2002-Jan-03 Thu	0.024	0.024	0.024	0.024	0				###
2002-Jan-02 Wed	0.024	0.024	0.024	0.024	0				###
2001-Dec-31 Mon	0.024	0.024	0.024	0.024	0				###
2001-Dec-28 Fri	0.024	0.024	0.024	0.024			66.6	66.6	###
2001-Dec-27 Thu	0.022	0.022	0.022	0.022	0				###
2001-Dec-24 Mon	0.022	0.022	0.022	0.022	0				###
2001-Dec-21 Fri	0.022	0.022	0.022	0.022	0				###
2001-Dec-20 Thu	0.022	0.022	0.022	0.022			73.3	73.3	###
2001-Dec-19 Wed	0.023	0.023	0.023	0.023	0				###
2001-Dec-18 Tue	0.023	0.023	0.023	0.023	0				###
2001-Dec-17 Mon	0.023	0.023	0.023	0.023			75.0	75.0	###
2001-Dec-14 Fri	0.023	0.023	0.023	0.023	0				###
2001-Dec-13 Thu	0.023	0.023	0.023	0.023			###	###	###
2001-Dec-12 Wed	0.022	0.022	0.022	0.022	0				###
2001-Dec-11 Tue	0.023	0.023	0.022	0.022			7.6	7.6	###
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	0.024	###	0.024	###			99.5	99.5	0.0
2001-Dec-03 Mon	0.024	0.025	0.024	0.025			###	###	###
2001-Nov-30 Fri	0.027	0.027	0.027	0.027	0				###
2001-Nov-29 Thu	0.027	0.027	0.027	0.027	0				###
2001-Nov-28 Wed	0.027	0.027	0.027	0.027	0				###
2001-Nov-27 Tue	0.027	###	0.027	0.027	54,143	###	72.0	72.0	###
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	0.027	###	0.027	###	1,140,857	###	97.0	97.0	0.0
2001-Nov-22 Thu	0.024	0.024	0.024	0.024	0				###
2001-Nov-21 Wed	0.023	0.024	0.023	0.024			91.5	91.5	###
2001-Nov-20 Tue	0.028	0.028	0.028	0.028	0				###
2001-Nov-19 Mon	0.026	0.028	0.026	0.028			95.5	95.5	###
2001-Nov-16 Fri	0.025	0.025	0.025	0.025	0				###
2001-Nov-15 Thu	0.025	0.025	0.025	0.025	0				###
2001-Nov-14 Wed	###	0.025	###	0.025			98.7	98.7	###
2001-Nov-13 Tue	0.022	0.022	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	0.022	0.022	0.022	0.022	0				###
2001-Nov-01 Thu	0.023	0.023	0.022	0.022	130,857	2,944	7.1	7.1	###
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	68,928	0	###	###	0.0
2001-Oct-25 Thu	0.021	0.021	###	###			###	###	0.0
2001-Oct-24 Wed	0.023	0.023	0.021	0.021			2.9	2.9	###
2001-Oct-23 Tue	0.021	0.021	0.021	0.021			###	###	###
2001-Oct-22 Mon	###	###	###	###	632,557	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	12,857	0	77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			2.3	2.3	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	0.021	0.021	###	###			11.2	11.2	0.0
2001-Oct-05 Fri	0.021	0.021	0.021	0.021	0				###
2001-Oct-04 Thu	0.021	0.021	0.021	0.021			###	###	###
2001-Oct-03 Wed	###	###	###	###			97.5	97.5	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	0.023	0.023	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	0.021	0.021	###	###			2.0	2.0	0.0
2001-Sep-07 Fri	0.021	0.021	0.021	0.021			70.7	70.7	###
2001-Sep-06 Thu	0.021	0.021	0.021	0.021			###	###	###
2001-Sep-05 Wed	0.025	0.025	0.025	0.025	0				###
2001-Sep-04 Tue	0.025	0.025	0.025	0.025	0				###
2001-Sep-03 Mon	0.025	0.025	0.025	0.025	0				###
2001-Aug-31 Fri	0.021	0.025	0.021	0.025			98.7	98.7	###
2001-Aug-30 Thu	0.022	0.022	0.021	0.021			8.6	8.6	###
2001-Aug-29 Wed	0.024	0.024	0.024	0.024			###	###	###
2001-Aug-28 Tue	0.024	0.024	0.024	0.024			75.1	75.1	###
2001-Aug-27 Mon	0.023	0.023	0.023	0.023	0				###
2001-Aug-24 Fri	0.023	0.023	0.023	0.023	0				###
2001-Aug-23 Thu	0.023	0.023	0.023	0.023	112,288	2,582	###	###	###
2001-Aug-22 Wed	0.023	0.023	0.023	0.023			73.5	73.5	###
2001-Aug-21 Tue	0.024	0.024	0.023	0.023			###	###	###
2001-Aug-20 Mon	0.024	0.025	0.024	0.025	25,142	###	###	###	###
2001-Aug-17 Fri	0.024	0.024	0.024	0.024	6,428	154	###	###	###
2001-Aug-16 Thu	0.023	0.023	0.022	0.022			7.3	7.3	###
2001-Aug-15 Wed	0.023	0.023	0.022	0.022			7.7	7.7	###
2001-Aug-14 Tue	0.024	0.024	0.023	0.023			###	###	###
2001-Aug-13 Mon	0.025	0.025	0.024	0.024	77,051	1,887	###	###	###
2001-Aug-09 Thu	0.026	0.026	0.025	0.025	338,571	###	10.3	10.3	###
2001-Aug-07 Tue	0.026	0.026	0.026	0.026			72.6	72.6	###
2001-Aug-06 Mon	0.028	0.028	0.026	0.026	117,250	###	###	###	###
2001-Aug-03 Fri	0.027	0.027	0.027	0.027			71.8	71.8	###
2001-Aug-02 Thu	0.027	0.027	0.027	0.027			###	###	###
2001-Jul-27 Fri	0.026	0.026	0.026	0.026			66.6	66.6	###
2001-Jul-25 Wed	0.027	0.027	0.026	0.026			13.6	13.6	###
2001-Jul-23 Mon	0.026	0.026	0.026	0.026	0				###
2001-Jul-20 Fri	0.027	0.027	0.026	0.026			###	###	###
2001-Jul-19 Thu	0.027	0.027	0.027	0.027			73.2	73.2	###
2001-Jul-18 Wed	0.027	0.027	0.027	0.027			###	###	###
2001-Jul-17 Tue	0.027	0.027	0.027	0.027	0				###
2001-Jul-16 Mon	0.028	0.028	0.027	0.027			10.7	10.7	###
2001-Jul-13 Fri	0.028	0.028	0.028	0.028			70.8	70.8	###
2001-Jul-12 Thu	0.027	0.027	0.027	0.027			###	###	###
2001-Jul-11 Wed	0.027	0.027	0.027	0.027			###	###	###
2001-Jul-10 Tue	0.027	0.027	0.027	0.027			68.0	68.0	###
2001-Jul-09 Mon	0.027	0.027	0.027	0.027	0				###
2001-Jul-06 Fri	0.027	0.027	0.027	0.027	0				###
2001-Jul-05 Thu	###	###	0.027	0.027	9,642	###	1.4	1.4	###
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	0.029	0.029	0.029	0.029			67.8	67.8	0.0
2001-Jun-29 Fri	0.029	###	0.029	###			98.4	98.4	0.0
2001-Jun-28 Thu	0.028	0.029	0.028	0.029			86.6	86.6	0.0
2001-Jun-27 Wed	0.027	0.028	0.027	0.027	685,052	###	70.6	70.6	###
2001-Jun-26 Tue	0.027	0.028	0.027	0.027	416,254	11,446	71.4	71.4	###
2001-Jun-25 Mon	0.027	0.027	0.027	0.027			71.9	71.9	###
2001-Jun-22 Fri	0.027	0.027	0.027	0.027	150,357	4,059	65.5	65.5	###
2001-Jun-21 Thu	0.027	0.028	0.027	0.028			88.9	88.9	###
2001-Jun-20 Wed	0.027	0.027	0.027	0.027			69.8	69.8	###
2001-Jun-19 Tue	0.027	0.027	0.027	0.027			###	###	###
2001-Jun-18 Mon	0.027	0.028	0.027	0.027	75,255	###	74.9	74.9	###
2001-Jun-15 Fri	0.027	0.028	0.027	0.028			88.3	88.3	###
2001-Jun-14 Thu	0.027	0.027	0.027	0.027	324,571	###	###	###	###
2001-Jun-13 Wed	0.028	0.028	0.027	0.027			###	###	###
2001-Jun-12 Tue	0.029	0.029	0.028	0.028			###	###	###
2001-Jun-11 Mon	0.028	0.028	0.028	0.028	0				###
2001-Jun-08 Fri	0.028	0.029	0.028	0.028			71.7	71.7	###
2001-Jun-07 Thu	0.028	0.028	0.028	0.028	122,142	###	71.2	71.2	###
2001-Jun-06 Wed	###	###	0.028	0.028			7.5	7.5	###
2001-Jun-05 Tue	###	###	###	###	381,858	0	18.9	18.9	0.0
2001-Jun-04 Mon	###	###	###	###	136,428	0	3.1	3.1	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###	216,677	0	###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	0.027	0.045	0.027	###	2,015,850	72,570	###	###	0.0
2001-May-23 Wed	0.027	0.028	0.027	0.027	172,357	###	###	###	###
2001-May-22 Tue	0.028	0.028	0.027	0.027			14.2	14.2	###
2001-May-21 Mon	0.027	0.027	0.027	0.027	0				###
2001-May-18 Fri	0.028	0.028	0.027	0.027			11.7	11.7	###
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	0.028	0.028	0.028	0.028	0				###
2001-May-14 Mon	0.029	0.029	0.028	0.028			11.5	11.5	###
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	0.028	0.028	0.028	0.028			###	###	###
2001-May-08 Tue	0.027	0.027	0.027	0.027	0				###
2001-May-07 Mon	0.027	0.027	0.027	0.027	0				###
2001-May-04 Fri	0.027	0.027	0.027	0.027	0				###
2001-May-03 Thu	0.027	0.027	0.027	0.027	16,428	443	70.7	70.7	###
2001-May-02 Wed	0.029	0.029	0.026	0.026			###	###	###
2001-May-01 Tue	0.028	0.028	0.028	0.028			###	###	###
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	0.029	###	0.028	###			99.1	99.1	0.0
2001-Apr-26 Thu	0.029	0.029	0.029	0.029			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	17,128	0	###	###	0.0
2001-Apr-23 Mon	0.029	0.029	0.029	0.029			76.4	76.4	0.0
2001-Apr-20 Fri	0.029	###	0.029	###	22,552	327	91.2	91.2	0.0
2001-Apr-19 Thu	###	###	0.029	0.029			###	###	0.0
2001-Apr-18 Wed	0.028	0.028	0.028	0.028			66.6	66.6	###
2001-Apr-17 Tue	0.026	0.026	0.026	0.026	0				###
2001-Apr-16 Mon	0.026	0.026	0.026	0.026	0				###
2001-Apr-13 Fri	0.026	0.026	0.026	0.026	0				###
2001-Apr-12 Thu	0.026	0.026	0.026	0.026	0				###
2001-Apr-11 Wed	0.026	0.026	0.026	0.026			###	###	###
2001-Apr-10 Tue	0.026	0.026	0.026	0.026			###	###	###
2001-Apr-09 Mon	0.026	0.026	0.026	0.026			74.8	74.8	###
2001-Apr-06 Fri	0.027	0.028	0.025	0.025			###	###	###
2001-Apr-05 Thu	0.027	0.027	0.027	0.027			###	###	###
2001-Apr-04 Wed	0.027	0.027	0.027	0.027	11,428	###	###	###	###
2001-Apr-03 Tue	0.028	0.029	0.027	0.027			14.1	14.1	###
2001-Apr-02 Mon	0.026	0.026	0.026	0.026	60,555	1,574	68.2	68.2	###
2001-Mar-30 Fri	###	###	0.026	0.026			###	###	###
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###	12,857	0	70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			15.9	15.9	0.0
2001-Mar-23 Fri	###	###	###	###	115,428	0	75.5	75.5	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	12,857	0	76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###	50,357	0	76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###	68,571	0	98.5	98.5	0.0
2001-Mar-06 Tue	###	###	###	###	56,588	0	72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			0.2	0.2	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			7.1	7.1	0.0
2001-Feb-20 Tue	###	###	###	###	9,322	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###	87,857	0	77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###	4,821	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###	117,142	0	17.9	17.9	0.0
2001-Feb-13 Tue	###	###	###	###	270	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	35,087	0	76.7	76.7	0.0
2001-Feb-06 Tue	###	0.041	###	0.041			87.8	87.8	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	95,857	0	###	###	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	0.041	0.041	###	###			###	###	0.0
2001-Jan-30 Tue	0.046	0.046	0.041	0.041			1.0	1.0	0.0
2001-Jan-29 Mon	0.048	0.048	0.048	0.048			72.4	72.4	###
2001-Jan-25 Thu	0.044	0.044	0.044	0.044			68.7	68.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 08:32:24 thru 2024-05-20 08:32:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000