Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-12 12:25:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXX) SOUTHERN CROSS EXPLORATION N.L Daily Prices Page 6...

     Prev Section TOC    Company Info for SXX    Limits Next Section


Company Details for (SXX) SOUTHERN CROSS EXPLORATION N.L

Listing Code SXX
Listing Name SOUTHERN CROSS EXPLORATION N.L
GICS Sector Materials
ISIN Name SOUTHERN CROSS EXPL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXX9


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SXX .. Monday 25th March 2019

SXX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 49,357,586 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXX    Bottom Next Section


End of day Prices (full format),

2400 Days for (SXX) SOUTHERN CROSS EXPLORATION N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-05 Tue 0.029 ### 0.029 0.029 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0.7 0.7 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 196,249 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 564,751 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Mar-21 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Mar-18 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Mar-17 Thu ### ### 0.028 0.028 ### ### ###
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 267,750 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.041 0.041 ### ### ### ### 0.0
2011-Mar-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Mar-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Mar-03 Thu 0.042 0.042 0.041 0.041 15.5 15.5 0.0
2011-Mar-02 Wed 0.042 0.042 0.042 0.042 40,750 ### 69.2 69.2 ###
2011-Mar-01 Tue 0.047 0.047 ### 0.042 1.9 1.9 ###
2011-Feb-28 Mon ### ### ### ### 99.9 99.9 0.0
2011-Feb-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Feb-24 Thu 0.042 0.042 0.041 0.041 18.2 18.2 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 2.0 2.0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 6.0 6.0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 15.7 15.7 0.0
2010-Dec-02 Thu ### ### ### ### 3.7 3.7 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.042 ### 0.042 ### ### ###
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 11.9 11.9 0.0
2010-Nov-17 Wed ### ### 0.028 0.028 ### ### ###
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 14.5 14.5 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 652,544 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 82,456 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 354,744 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 3.9 3.9 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 12.2 12.2 0.0
2010-Sep-03 Fri ### ### ### ### 12.2 12.2 0.0
2010-Sep-02 Thu ### ### ### ### 87.1 87.1 0.0
2010-Sep-01 Wed ### ### ### ### 83.8 83.8 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 733,178 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 50,176 0 96.4 96.4 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 399,778 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 9.2 9.2 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.029 0.029 0.029 0.029 40,750 1,181 ### ### 0.0
2010-Jul-30 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-29 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-28 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jul-27 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jul-26 Mon 0.028 0.028 0.022 0.022 655,340 16,383 ### ### ###
2010-Jul-23 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-22 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jul-21 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jul-20 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Jul-19 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Jul-16 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Jul-14 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jul-13 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-12 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-09 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-08 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jul-07 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jul-06 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-05 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-02 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-01 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-29 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jun-28 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jun-25 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jun-24 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-23 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jun-22 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jun-21 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jun-18 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jun-17 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-16 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jun-15 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jun-11 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jun-10 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-09 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jun-08 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jun-07 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jun-04 Fri 0.026 0.026 0.026 0.026 32,054 ### ### ### ###
2010-Jun-03 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-02 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jun-01 Tue 0.026 0.026 0.026 0.026 37,946 986 ### ### ###
2010-May-31 Mon 0.026 0.026 0.026 0.026 0 ###
2010-May-28 Fri 0.026 0.026 0.026 0.026 0 ###
2010-May-27 Thu 0.026 0.026 0.026 0.026 62.0 62.0 ###
2010-May-26 Wed 0.026 0.026 0.026 0.026 0 ###
2010-May-25 Tue 0.026 0.026 0.026 0.026 0 ###
2010-May-24 Mon 0.026 0.026 0.026 0.026 0 ###
2010-May-21 Fri 0.026 0.026 0.026 0.026 58.1 58.1 ###
2010-May-20 Thu 0.026 0.026 0.026 0.026 0 ###
2010-May-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-May-18 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-May-17 Mon 0.026 0.026 0.026 0.026 0 ###
2010-May-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 0.026 0.026 0.026 0.026 0 ###
2010-May-06 Thu 0.028 0.028 0.026 0.026 555,340 ### ### ### ###
2010-May-05 Wed 0.024 0.024 0.024 0.024 0 ###
2010-May-04 Tue ### ### 0.024 0.024 0.3 0.3 ###
2010-May-03 Mon ### ### ### ### 85,149 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 242,577 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Mar-17 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Mar-16 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Mar-15 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Mar-12 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Mar-11 Thu 0.026 0.026 0.026 0.026 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### 110,140 0 ### ### 0.0
2010-Mar-09 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Mar-08 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Mar-05 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Mar-04 Thu 0.027 0.027 0.027 0.027 74.0 74.0 ###
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri 0.028 ### 0.022 ### 95.7 95.7 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-11 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Feb-10 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Feb-09 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Feb-08 Mon ### ### 0.028 0.028 5.6 5.6 ###
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 15.9 15.9 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri 0.028 ### 0.028 ### 98.7 98.7 0.0
2010-Jan-21 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jan-20 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jan-19 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jan-18 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jan-15 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jan-14 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jan-13 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jan-12 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jan-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.041 0.041 ### ### ### ### 0.0
2009-Dec-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-02 Wed 0.041 0.041 0.041 0.041 69.2 69.2 0.0
2009-Dec-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Nov-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Nov-27 Fri 0.041 0.041 0.041 0.041 79.7 79.7 0.0
2009-Nov-26 Thu 0.041 0.041 0.041 0.041 73.8 73.8 0.0
2009-Nov-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Nov-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Nov-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Nov-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Nov-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Nov-18 Wed 0.042 0.042 0.041 0.041 18.9 18.9 0.0
2009-Nov-17 Tue 0.043 0.043 0.043 0.043 79.8 79.8 ###
2009-Nov-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Nov-13 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Nov-12 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Nov-11 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Nov-10 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Nov-09 Mon 0.045 0.045 0.045 0.045 60.0 60.0 ###
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 20.6 20.6 0.0
2009-Nov-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-29 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-27 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-26 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-21 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-20 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-19 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-16 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-15 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-12 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-09 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-07 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Oct-06 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Oct-05 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Oct-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Oct-01 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Sep-30 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Sep-29 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Sep-28 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Sep-25 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Sep-24 Thu 0.055 0.055 0.055 0.055 37,472 ### ### ### ###
2009-Sep-23 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Sep-22 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-21 Mon 0.055 0.055 0.055 0.055 71.9 71.9 ###
2009-Sep-18 Fri 0.055 0.055 0.055 0.055 64.5 64.5 ###
2009-Sep-17 Thu 0.049 0.055 0.049 0.055 96.3 96.3 ###
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 98.4 98.4 0.0
2009-Sep-03 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Sep-02 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Sep-01 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-31 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Aug-28 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Aug-27 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-26 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Aug-25 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-24 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Aug-21 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Aug-20 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-19 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Aug-18 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-17 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Aug-14 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Aug-13 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-12 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Aug-11 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-10 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Aug-07 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Aug-06 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-05 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Aug-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-03 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jul-31 Fri 0.026 0.026 0.026 0.026 65.1 65.1 ###
2009-Jul-30 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-28 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jul-27 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-24 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-23 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-22 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-21 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jul-20 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-17 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-16 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-15 Wed 0.025 0.025 0.025 0.025 11,050 276 62.4 62.4 ###
2009-Jul-14 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jul-13 Mon 0.025 0.025 0.025 0.025 81.4 81.4 ###
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jun-26 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jun-25 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jun-24 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jun-23 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jun-22 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jun-19 Fri 0.027 0.027 0.027 0.027 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon 0.049 0.049 ### ### ### ### 0.0
2009-May-15 Fri 0.048 0.048 0.048 0.048 0 ###
2009-May-14 Thu 0.048 0.048 0.048 0.048 0 ###
2009-May-13 Wed 0.048 0.048 0.048 0.048 70.4 70.4 ###
2009-May-12 Tue 0.049 0.049 0.049 0.049 0 ###
2009-May-11 Mon 0.049 0.049 0.049 0.049 0 ###
2009-May-08 Fri 0.049 0.049 0.049 0.049 ### ### ###
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 154,140 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-30 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-29 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-28 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-27 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-23 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-22 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-21 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-20 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-19 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-16 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-15 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-13 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-12 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-07 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-06 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-31 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 34,640 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-14 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-13 Mon 0.025 0.025 0.025 0.025 62.9 62.9 ###
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Sep-12 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Sep-11 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Sep-10 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-09 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Sep-08 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Sep-05 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Sep-04 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Sep-03 Wed 0.028 0.028 0.028 0.028 4,640 129 75.5 75.5 ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Aug-26 Tue 0.025 0.025 0.025 0.025 65.4 65.4 ###
2008-Aug-25 Mon ### ### ### 0.025 153,140 0 0.2 0.2 ###
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.043 0.043 0.043 0.043 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.043 0.044 0.043 0.044 81.5 81.5 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.042 0.042 ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.041 0.041 ### 0.041 66.6 66.6 0.0
2008-Jul-03 Thu 0.041 0.041 ### 0.041 77.0 77.0 0.0
2008-Jul-02 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Jul-01 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Jun-30 Mon 0.047 0.047 0.045 0.045 ### ### ###
2008-Jun-27 Fri 0.047 0.047 0.047 0.047 ### ### ###
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed 0.047 0.055 0.045 ### 93.3 93.3 0.0
2008-Jun-24 Tue 0.047 0.047 0.047 0.047 72.1 72.1 ###
2008-Jun-23 Mon 0.047 0.047 0.047 0.047 73.4 73.4 ###
2008-Jun-20 Fri 0.055 0.055 0.055 0.055 72.4 72.4 ###
2008-Jun-19 Thu 0.051 ### 0.051 ### ### ### 0.0
2008-Jun-18 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Jun-17 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Jun-16 Mon ### ### 0.049 0.049 28.8 28.8 ###
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 0.055 ### 0.055 ### 99.2 99.2 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 0.048 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 0.052 0.055 0.052 0.055 94.4 94.4 ###
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu 0.057 ### 0.057 ### ### ### 0.0
2008-May-21 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-May-20 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-May-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2008-May-16 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-May-15 Thu 0.059 0.059 0.059 0.059 0 0.0
2008-May-14 Wed 0.059 0.059 0.059 0.059 65.8 65.8 0.0
2008-May-13 Tue 0.055 0.055 0.055 0.055 0 ###
2008-May-12 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-09 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-08 Thu 0.055 0.055 0.055 0.055 0 ###
2008-May-07 Wed 0.055 0.055 0.055 0.055 0 ###
2008-May-06 Tue 0.055 0.055 0.055 0.055 0 ###
2008-May-05 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-02 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-01 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-29 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Apr-28 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Apr-24 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Apr-23 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-22 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-21 Mon 0.055 0.055 0.055 0.055 66.6 66.6 ###
2008-Apr-18 Fri 0.054 0.055 0.054 0.055 81.8 81.8 ###
2008-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-14 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-11 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-10 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-09 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-08 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-07 Mon 0.057 0.057 0.057 0.057 66.7 66.7 0.0
2008-Apr-04 Fri 0.057 0.057 0.057 0.057 61.1 61.1 0.0
2008-Apr-03 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Apr-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Apr-01 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Mar-31 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Mar-28 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Mar-27 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Mar-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Mar-25 Tue 0.045 0.045 0.045 0.045 66.6 66.6 ###
2008-Mar-20 Thu 0.041 0.041 0.041 0.041 73.5 73.5 0.0
2008-Mar-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Mar-18 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.051 0.051 ### ### 19.0 19.0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 0.045 ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Feb-19 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Feb-18 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Feb-15 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.042 0.042 ### ### 2.7 2.7 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.042 0.042 0.042 0.042 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.046 0.046 0.045 0.045 34.5 34.5 ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.048 0.048 0.045 0.045 4.7 4.7 ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.045 ### 0.045 ### 99.8 99.8 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.058 ### 0.057 ### 98.9 98.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### 0.072 ### 0.072 101,547 3,655 88.5 88.5 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.073 0.073 0.073 0.073 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.076 ### 0.076 96.7 96.7 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.055 ### 0.055 ### 97.1 97.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.058 ### 0.058 ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.058 0.058 0.051 0.051 98,453 ### ### ### ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 9.2 9.2 0.0
2007-Nov-12 Mon ### ### ### ### 191,547 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 245,453 0 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.074 0.074 0.074 0.074 64.9 64.9 0.0
2007-Nov-05 Mon 0.071 0.071 0.071 0.071 80.6 80.6 0.0
2007-Nov-02 Fri 0.071 0.071 ### ### 138,120 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 265,873 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 13.9 13.9 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.071 0.071 ### ### 27.2 27.2 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.074 0.074 ### ### 0.7 0.7 0.0
2007-Oct-16 Tue 0.079 0.079 0.076 0.076 ### ### 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Oct-11 Thu 0.076 0.076 0.076 0.076 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.079 0.079 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.075 ### 0.075 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.072 0.072 0.072 0.072 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.075 0.075 ### ### 3.3 3.3 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.075 0.075 ### ### ### ### 0.0
2007-Sep-19 Wed 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2007-Sep-18 Tue 0.076 0.076 0.076 0.076 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### 0.076 0.076 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.084 0.085 0.084 0.085 76.3 76.3 ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.084 0.085 0.084 0.085 77.1 77.1 ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.085 0.086 0.085 0.086 77.3 77.3 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.077 0.077 0.077 0.077 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.077 0.077 0.077 0.077 60.0 60.0 0.0
2007-Aug-28 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.077 0.077 0.077 0.077 70.0 70.0 0.0
2007-Aug-23 Thu 0.077 0.077 0.077 0.077 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 17.8 17.8 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.077 0.077 ### ### 0.5 0.5 0.0
2007-Aug-15 Wed 0.085 0.085 0.079 0.079 190,271 ### 20.7 20.7 0.0
2007-Aug-14 Tue 0.085 0.085 0.085 0.085 0 ###
2007-Aug-13 Mon 0.079 0.085 0.079 0.085 27,973 ### ### ### ###
2007-Aug-10 Fri 0.079 0.079 0.079 0.079 0 0.0
2007-Aug-09 Thu ### ### 0.079 0.079 23.7 23.7 0.0
2007-Aug-08 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2007-Aug-07 Tue 0.084 0.084 0.076 0.078 ### ### 0.0
2007-Aug-06 Mon 0.089 0.089 0.077 0.077 ### ### 0.0
2007-Aug-03 Fri 0.083 0.083 ### 0.083 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.083 0.083 1.9 1.9 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 89.2 89.2 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 16.5 16.5 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 12:25:27 thru 2025-05-12 12:25:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000