(TMS) TENNANT MINERALS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 10:39:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TMS) TENNANT MINERALS LIMITED Daily Prices...

TOC Company Info for TMS Limits

Company Details for (TMS) TENNANT MINERALS LIMITED

Listing Code	TMS
Listing Name	TENNANT MINERALS LIMITED
GICS Sector	Materials
ISIN Name	TELEVISION & MEDIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TMS0

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for TMS .. Wednesday 21st August 2024

TMS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TMS Bottom

End of day Prices (full format),

76800 Days for (TMS) TENNANT MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-20 Tue	###	###	###	###	1,154,357	0	###	###	0.0
2025-May-19 Mon	###	###	###	###	0				0.0
2025-May-16 Fri	###	###	###	###			1.8	1.8	0.0
2025-May-15 Thu	###	###	###	###	355,777	0	###	###	0.0
2025-May-14 Wed	###	###	###	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###	696,488	0	70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###	282,358	0	###	###	0.0
2025-May-08 Thu	###	###	###	###	3,157,022	0	###	###	0.0
2025-May-07 Wed	###	###	0.0055	###	1,826,657	5,023	###	###	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###	2,498,579	0	75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	3,120,972	0	###	###	0.0
2025-Apr-29 Tue	###	###	###	###	508,081	0	97.1	97.1	0.0
2025-Apr-28 Mon	0.0075	###	0.0075	###			###	###	0.0
2025-Apr-24 Thu	###	###	0.0075	0.0075	1,466,629	###	###	###	###
2025-Apr-23 Wed	###	###	###	###	5,004,326	0	99.7	99.7	0.0
2025-Apr-22 Tue	###	###	0.0055	###	2,900,043	7,975	###	###	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	###	###	###	###			###	###	0.0
2025-Apr-15 Tue	###	###	###	###	2,577,550	0	0.4	0.4	0.0
2025-Apr-14 Mon	###	###	###	###	344,246	0	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###			2.9	2.9	0.0
2025-Apr-10 Thu	###	###	###	###			95.5	95.5	0.0
2025-Apr-09 Wed	###	###	###	###			5.9	5.9	0.0
2025-Apr-08 Tue	###	###	###	###			82.2	82.2	0.0
2025-Apr-07 Mon	###	###	###	###			11.9	11.9	0.0
2025-Apr-04 Fri	###	###	###	###			###	###	0.0
2025-Apr-03 Thu	###	###	###	###	4,153,450	0	0.8	0.8	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###	277,380	0	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	6,549	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###	0				0.0
2025-Mar-26 Wed	###	###	###	###	96,950	0	65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###	535,759	0	95.8	95.8	0.0
2025-Mar-24 Mon	###	###	###	###			98.5	98.5	0.0
2025-Mar-21 Fri	###	###	###	###	4,255,082	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###			94.1	94.1	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###	53,272	0	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###			70.2	70.2	0.0
2025-Mar-12 Wed	###	0.0155	###	###	1,888,874	###	4.9	4.9	0.0
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###	1,250,379	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###	768,158	0	###	###	0.0
2025-Mar-05 Wed	###	###	###	###			69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	1,200,857	0	5.3	5.3	0.0
2025-Feb-26 Wed	###	###	###	###			###	###	0.0
2025-Feb-25 Tue	###	###	###	###	511,678	0	6.1	6.1	0.0
2025-Feb-24 Mon	###	###	###	###			69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###	1,757,228	0	1.4	1.4	0.0
2025-Feb-19 Wed	###	###	###	###	416,084	0	95.5	95.5	0.0
2025-Feb-18 Tue	0.0145	###	###	###			###	###	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###			11.0	11.0	0.0
2025-Feb-13 Thu	###	###	###	###	205,474	0	89.6	89.6	0.0
2025-Feb-12 Wed	###	###	###	###	3,594,570	0	1.6	1.6	0.0
2025-Feb-11 Tue	###	###	###	###	9,843,829	0	###	###	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	3,355,376	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###			96.5	96.5	0.0
2025-Feb-05 Wed	###	###	###	###	284,129	0	64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###	415,150	0	###	###	0.0
2025-Feb-03 Mon	###	###	###	###			77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###			###	###	0.0
2025-Jan-30 Thu	###	###	###	###	4,663,672	0	0.6	0.6	0.0
2025-Jan-29 Wed	###	###	###	###	687,475	0	3.1	3.1	0.0
2025-Jan-28 Tue	###	###	###	###			15.4	15.4	0.0
2025-Jan-24 Fri	###	###	###	###	2,325,584	0	92.7	92.7	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###	1,455,322	0	###	###	0.0
2025-Jan-20 Mon	###	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	###	###	1,043,586	0	###	###	0.0
2025-Jan-16 Thu	###	###	###	###	678,620	0	###	###	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###			76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###			97.8	97.8	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###	12,140	0	98.0	98.0	0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	235,222	0	5.2	5.2	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###			###	###	0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###	1,632,181	0	###	###	0.0
2024-Dec-13 Fri	###	###	###	###	534,750	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	5,317,355	0	###	###	0.0
2024-Dec-11 Wed	###	###	###	###			72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###			72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###			3.6	3.6	0.0
2024-Dec-04 Wed	###	###	###	###			8.4	8.4	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###	1,367,158	0	12.8	12.8	0.0
2024-Nov-29 Fri	###	###	###	###	585,425	0	2.9	2.9	0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###			73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###			3.8	3.8	0.0
2024-Nov-21 Thu	###	###	###	###	51,454	0	95.7	95.7	0.0
2024-Nov-20 Wed	###	###	###	###	619,979	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###	252,249	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###			###	###	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###	1,405,240	0	68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###			8.0	8.0	0.0
2024-Nov-06 Wed	###	###	###	###			90.9	90.9	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	###	483,453	0	###	###	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	871,072	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###	775,853	0	6.3	6.3	0.0
2024-Oct-25 Fri	###	###	###	###	87,650	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###			96.2	96.2	0.0
2024-Oct-21 Mon	###	###	###	###	2,710,759	0	###	###	0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###			###	###	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###	361,945	0	###	###	0.0
2024-Oct-08 Tue	###	###	###	###	2,894,355	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###			###	###	0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	###	2,301,022	0	###	###	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	0.0145	###	0.0145			85.8	85.8	###
2024-Sep-26 Thu	###	###	###	###			93.3	93.3	0.0
2024-Sep-25 Wed	###	###	###	###	207,454	0	69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###	2,864,275	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###	8,734,272	0	###	###	0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###	1,204,150	0	5.2	5.2	0.0
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###			93.1	93.1	0.0
2024-Sep-12 Thu	###	###	###	###	548,647	0	###	###	0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###	164,057	0	70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###	1,507,150	0	7.5	7.5	0.0
2024-Sep-06 Fri	###	###	###	###	0				0.0
2024-Sep-05 Thu	###	###	###	###			###	###	0.0
2024-Sep-04 Wed	###	###	###	###	383,083	0	###	###	0.0
2024-Sep-03 Tue	###	###	###	###	987,644	0	68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###	203,571	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###	65,246	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	0.021	0.021	###	###			3.9	3.9	0.0
2024-Aug-23 Fri	0.021	0.021	0.021	0.021			65.9	65.9	###
2024-Aug-22 Thu	###	###	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###	61,386	0	###	###	0.0
2024-Aug-19 Mon	0.021	0.021	###	###			9.5	9.5	0.0
2024-Aug-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	0.021	###	###			93.4	93.4	0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	74,444	0	75.4	75.4	0.0
2024-Aug-07 Wed	###	###	###	###			###	###	0.0
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###			24.0	24.0	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	0.021	###	###			18.0	18.0	0.0
2024-Jul-31 Wed	###	0.021	###	###			###	###	0.0
2024-Jul-30 Tue	0.021	0.021	###	###			###	###	0.0
2024-Jul-29 Mon	0.021	0.021	0.021	0.021			68.5	68.5	###
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	0.021	0.021	###	###	481,348	5,054	###	###	0.0
2024-Jul-23 Tue	0.022	0.022	0.022	0.022	0				###
2024-Jul-22 Mon	0.022	0.022	0.022	0.022			70.0	70.0	###
2024-Jul-19 Fri	0.021	0.021	###	0.021			###	###	###
2024-Jul-18 Thu	0.022	0.022	0.021	0.022			###	###	###
2024-Jul-17 Wed	###	###	0.021	0.021	936,559	###	18.6	18.6	###
2024-Jul-16 Tue	0.022	0.022	0.022	0.022			###	###	###
2024-Jul-15 Mon	0.022	0.022	0.022	0.022			###	###	###
2024-Jul-12 Fri	0.022	0.022	0.022	0.022	0				###
2024-Jul-11 Thu	0.022	0.022	0.022	0.022			###	###	###
2024-Jul-10 Wed	0.021	0.021	0.021	0.021			###	###	###
2024-Jul-09 Tue	0.022	0.022	0.022	0.022			68.7	68.7	###
2024-Jul-08 Mon	0.023	0.023	0.022	0.022	424,853	9,559	###	###	###
2024-Jul-05 Fri	0.023	0.023	0.023	0.023	70,185	###	###	###	###
2024-Jul-04 Thu	0.023	0.023	0.021	0.023			68.2	68.2	###
2024-Jul-03 Wed	0.022	0.023	0.022	0.023	3,152,656	###	90.2	90.2	###
2024-Jul-02 Tue	0.022	0.023	0.022	0.022			69.0	69.0	###
2024-Jul-01 Mon	0.022	0.022	0.022	0.022			###	###	###
2024-Jun-28 Fri	###	0.023	###	0.023			97.0	97.0	###
2024-Jun-27 Thu	0.021	0.022	###	0.021	1,052,679	11,579	###	###	###
2024-Jun-26 Wed	0.022	0.022	###	0.021			###	###	###
2024-Jun-25 Tue	0.021	0.022	###	0.022			90.8	90.8	###
2024-Jun-24 Mon	0.021	0.021	0.021	0.021	368,182	###	###	###	###
2024-Jun-21 Fri	0.022	0.022	0.021	0.021	198,053	4,258	9.7	9.7	###
2024-Jun-20 Thu	0.021	0.021	###	0.021	983,741	10,329	###	###	###
2024-Jun-19 Wed	0.021	0.021	###	###			###	###	0.0
2024-Jun-18 Tue	0.021	0.022	0.021	0.022			###	###	###
2024-Jun-17 Mon	0.022	0.022	###	0.021			13.0	13.0	###
2024-Jun-14 Fri	0.022	0.022	0.021	0.021			###	###	###
2024-Jun-13 Thu	0.022	0.023	0.022	0.022			###	###	###
2024-Jun-12 Wed	0.021	0.021	0.021	0.021	0				###
2024-Jun-11 Tue	0.021	0.021	0.021	0.021			78.5	78.5	###
2024-Jun-07 Fri	0.022	0.023	0.021	0.022	1,433,125	31,528	66.9	66.9	###
2024-Jun-06 Thu	0.022	0.022	0.022	0.022	2,077,025	###	69.5	69.5	###
2024-Jun-05 Wed	0.022	0.023	0.022	0.023			93.1	93.1	###
2024-Jun-04 Tue	0.021	0.022	0.021	0.022	2,088,855	###	###	###	###
2024-Jun-03 Mon	0.021	0.022	0.021	0.022	1,461,682	31,426	###	###	###
2024-May-31 Fri	0.022	0.022	0.021	0.021	840,050	###	7.8	7.8	###
2024-May-30 Thu	0.021	0.021	0.021	0.021	0				###
2024-May-29 Wed	0.022	0.022	0.021	0.021			10.2	10.2	###
2024-May-28 Tue	0.023	0.023	0.022	0.022			###	###	###
2024-May-27 Mon	0.024	0.024	0.024	0.024	0				###
2024-May-24 Fri	0.022	0.024	0.022	0.024			96.6	96.6	###
2024-May-23 Thu	0.024	0.025	0.0225	0.023	2,560,887	60,821	###	###	###
2024-May-22 Wed	0.024	0.024	0.024	0.024	642,158	###	73.7	73.7	###
2024-May-21 Tue	0.024	0.024	0.024	0.024			###	###	###
2024-May-20 Mon	0.025	0.025	0.024	0.024			###	###	###
2024-May-17 Fri	0.024	0.024	0.024	0.024	457,127	10,971	67.9	67.9	###
2024-May-16 Thu	0.022	0.024	0.022	0.024	4,186,440	96,288	###	###	###
2024-May-15 Wed	0.022	0.022	0.021	0.021	1,574,682	33,855	###	###	###
2024-May-14 Tue	0.021	0.021	0.021	0.021	5,120,585	###	###	###	###
2024-May-13 Mon	0.023	0.023	0.022	0.022	3,088,347	69,487	###	###	###
2024-May-10 Fri	0.021	0.022	0.021	0.022			###	###	###
2024-May-09 Thu	0.022	0.022	###	0.022			74.0	74.0	###
2024-May-08 Wed	0.022	0.022	0.021	0.021	2,548,122	54,784	###	###	###
2024-May-07 Tue	0.021	0.022	0.021	0.022	1,005,151	###	90.5	90.5	###
2024-May-06 Mon	0.021	0.022	0.021	0.021	2,295,752	49,358	###	###	###
2024-May-03 Fri	0.023	0.023	0.022	0.023			###	###	###
2024-May-02 Thu	0.022	0.022	0.022	0.022	1,445,582	###	68.0	68.0	###
2024-May-01 Wed	0.023	0.023	0.022	0.023	1,403,678	31,582	72.0	72.0	###
2024-Apr-30 Tue	0.023	0.024	0.021	0.023	5,801,970	130,544	###	###	###
2024-Apr-29 Mon	0.023	0.024	0.023	0.024			90.0	90.0	###
2024-Apr-26 Fri	0.023	0.024	0.022	0.024	2,080,083	47,841	###	###	###
2024-Apr-24 Wed	0.024	0.024	0.023	0.024	5,858,576	137,676	70.8	70.8	###
2024-Apr-23 Tue	0.024	0.024	0.023	0.024	1,122,177	26,371	###	###	###
2024-Apr-22 Mon	0.023	0.023	0.023	0.023	593,720	13,655	64.7	64.7	###
2024-Apr-19 Fri	0.023	0.023	0.023	0.023			74.7	74.7	###
2024-Apr-18 Thu	0.024	0.024	0.023	0.023			10.3	10.3	###
2024-Apr-17 Wed	0.024	0.024	0.022	0.024	6,269,440	###	###	###	###
2024-Apr-16 Tue	0.027	0.027	0.024	0.024			###	###	###
2024-Apr-15 Mon	0.025	0.026	0.025	0.026	6,488,622	165,459	91.3	91.3	###
2024-Apr-12 Fri	0.027	0.029	0.027	0.029	267,984	###	93.6	93.6	0.0
2024-Apr-11 Thu	0.027	0.027	0.027	0.027			59.9	59.9	###
2024-Apr-10 Wed	0.027	0.027	0.026	0.027	1,808,285	###	64.7	64.7	###
2024-Apr-09 Tue	0.028	0.028	0.027	0.027			11.6	11.6	###
2024-Apr-08 Mon	0.026	0.027	0.026	0.027	1,571,140	###	###	###	###
2024-Apr-05 Fri	0.028	0.028	0.028	0.028	0				###
2024-Apr-04 Thu	0.028	0.028	0.028	0.028	0				###
2024-Apr-03 Wed	0.028	0.029	0.027	0.028			###	###	###
2024-Apr-02 Tue	0.028	0.028	0.027	0.027			13.6	13.6	###
2024-Mar-28 Thu	0.027	0.028	0.027	0.028	532,421	14,641	84.4	84.4	###
2024-Mar-27 Wed	0.027	0.027	0.026	0.027			###	###	###
2024-Mar-26 Tue	0.027	0.027	0.027	0.027	657,075	17,741	###	###	###
2024-Mar-25 Mon	0.026	0.027	0.026	0.027			###	###	###
2024-Mar-22 Fri	0.028	0.028	0.028	0.028			70.7	70.7	###
2024-Mar-21 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-20 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-19 Tue	0.028	0.029	0.025	0.029			###	###	0.0
2024-Mar-18 Mon	0.028	0.028	0.027	0.027			17.1	17.1	###
2024-Mar-15 Fri	0.028	0.028	0.028	0.028	0				###
2024-Mar-14 Thu	0.027	0.028	0.027	0.028	212,487	5,843	###	###	###
2024-Mar-13 Wed	0.028	0.028	0.027	0.028			###	###	###
2024-Mar-12 Tue	0.028	0.028	0.028	0.028			###	###	###
2024-Mar-11 Mon	0.028	0.028	0.028	0.028	1,703,278	###	73.0	73.0	###
2024-Mar-08 Fri	0.028	0.029	0.028	0.029	960,775	27,382	89.1	89.1	0.0
2024-Mar-07 Thu	0.027	0.027	0.027	0.027	130,225	###	###	###	###
2024-Mar-06 Wed	0.027	0.027	0.027	0.027	0				###
2024-Mar-05 Tue	0.028	0.028	0.027	0.027			###	###	###
2024-Mar-04 Mon	0.027	0.027	0.027	0.027			68.2	68.2	###
2024-Mar-01 Fri	0.028	0.029	0.027	0.029			###	###	0.0
2024-Feb-29 Thu	0.028	0.028	0.028	0.028	240,350	6,729	61.6	61.6	###
2024-Feb-28 Wed	0.028	0.028	0.028	0.028	600,227	###	###	###	###
2024-Feb-27 Tue	0.027	0.028	0.027	0.028			###	###	###
2024-Feb-26 Mon	###	###	0.028	0.028	452,228	###	8.3	8.3	###
2024-Feb-23 Fri	###	###	###	###	36,979	0	73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	###	###			14.6	14.6	0.0
2024-Feb-16 Fri	###	###	###	###			83.8	83.8	0.0
2024-Feb-15 Thu	###	###	###	###	99,082	0	###	###	0.0
2024-Feb-14 Wed	###	###	###	###			###	###	0.0
2024-Feb-13 Tue	###	###	###	###	432,128	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###			2.0	2.0	0.0
2024-Feb-09 Fri	0.028	0.028	0.028	0.028	75,786	2,122	###	###	###
2024-Feb-08 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	0.028	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	362,641	0	13.3	13.3	0.0
2024-Feb-01 Thu	0.028	###	0.028	###	657,872	###	###	###	0.0
2024-Jan-31 Wed	0.028	0.028	0.027	0.027			###	###	###
2024-Jan-30 Tue	0.028	0.028	0.028	0.028			###	###	###
2024-Jan-29 Mon	0.029	0.029	0.028	0.029	418,720	###	###	###	0.0
2024-Jan-25 Thu	0.029	0.029	0.029	0.029	168,250	4,879	###	###	0.0
2024-Jan-24 Wed	0.028	0.029	0.027	0.029	514,225	###	89.1	89.1	0.0
2024-Jan-23 Tue	###	###	0.028	0.028			8.3	8.3	###
2024-Jan-22 Mon	###	###	###	###	1,144,440	0	###	###	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	131,786	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	309,422	0	95.5	95.5	0.0
2024-Jan-15 Mon	###	###	###	###	432,457	0	70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	###	###	###	683,428	0	###	###	0.0
2024-Jan-05 Fri	###	###	###	###	126,853	0	89.4	89.4	0.0
2024-Jan-04 Thu	###	###	###	###	1,356,079	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			90.8	90.8	0.0
2024-Jan-02 Tue	###	###	###	###	1,354,249	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	170,453	0	16.0	16.0	0.0
2023-Dec-28 Thu	###	###	###	###	756,254	0	10.4	10.4	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	3,210,345	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###			14.1	14.1	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	409,723	0	67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	830,623	0	###	###	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	1,562,687	0	87.9	87.9	0.0
2023-Dec-12 Tue	###	###	###	###	1,517,020	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	2,028,354	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	785,580	0	62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	1,763,329	0	18.2	18.2	0.0
2023-Dec-06 Wed	###	###	###	###			###	###	0.0
2023-Dec-05 Tue	###	###	###	###	2,184,355	0	###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	789,977	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###	1,184,487	0	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			14.9	14.9	0.0
2023-Nov-28 Tue	###	###	###	###			15.4	15.4	0.0
2023-Nov-27 Mon	###	###	###	###	1,891,144	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			14.1	14.1	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	8,189,186	0	###	###	0.0
2023-Nov-21 Tue	###	###	###	###	4,442,258	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###			90.7	90.7	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	0.029	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	0.029	0.029	0.029	0.029	694,358	###	###	###	0.0
2023-Nov-13 Mon	0.027	0.028	0.027	0.028			###	###	###
2023-Nov-10 Fri	0.026	0.028	0.026	0.028			###	###	###
2023-Nov-09 Thu	0.025	0.025	0.023	0.023	621,048	###	###	###	###
2023-Nov-08 Wed	0.024	0.024	0.024	0.024	281,951	###	###	###	###
2023-Nov-07 Tue	0.027	0.027	0.024	0.024			###	###	###
2023-Nov-06 Mon	0.026	0.027	0.025	0.027			###	###	###
2023-Nov-03 Fri	0.025	0.026	0.025	0.026			###	###	###
2023-Nov-02 Thu	0.0245	0.025	0.0245	0.025			###	###	###
2023-Nov-01 Wed	0.027	0.027	0.024	0.024	1,282,143	###	2.2	2.2	###
2023-Oct-31 Tue	0.029	0.029	0.025	0.027	3,993,243	###	###	###	###
2023-Oct-30 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2023-Oct-27 Fri	0.026	0.028	0.026	0.028			###	###	###
2023-Oct-26 Thu	###	0.027	0.026	0.026			###	###	###
2023-Oct-25 Wed	0.026	0.026	0.025	0.026	629,926	###	###	###	###
2023-Oct-24 Tue	0.027	0.027	0.026	0.026	364,555	###	###	###	###
2023-Oct-23 Mon	0.027	0.027	0.026	0.026			13.5	13.5	###
2023-Oct-20 Fri	0.028	0.028	0.027	0.027			11.9	11.9	###
2023-Oct-19 Thu	0.028	0.029	0.028	0.028			###	###	###
2023-Oct-18 Wed	0.028	0.028	0.028	0.028	0				###
2023-Oct-17 Tue	0.028	0.028	0.028	0.028			###	###	###
2023-Oct-16 Mon	0.028	0.028	0.027	0.027			16.3	16.3	###
2023-Oct-13 Fri	0.028	0.028	0.028	0.028	0				###
2023-Oct-12 Thu	0.028	0.028	0.028	0.028	0				###
2023-Oct-11 Wed	0.028	0.028	0.028	0.028	75,958	2,126	62.7	62.7	###
2023-Oct-10 Tue	0.028	###	0.028	0.028			62.7	62.7	###
2023-Oct-09 Mon	0.028	0.029	0.028	0.028	554,627	###	###	###	###
2023-Oct-06 Fri	0.029	0.029	0.027	0.027	653,344	###	###	###	###
2023-Oct-05 Thu	0.029	0.029	0.029	0.029	341,771	###	66.4	66.4	0.0
2023-Oct-04 Wed	0.029	###	0.028	0.029	1,384,584	19,384	###	###	0.0
2023-Oct-03 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	0.029	0.029	0.029	0.029			68.1	68.1	0.0
2023-Sep-27 Wed	0.029	###	0.028	###			95.4	95.4	0.0
2023-Sep-26 Tue	###	###	0.028	0.028			7.3	7.3	###
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	1,621,583	0	11.9	11.9	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	694,025	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	31,250	0	73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###	875,822	0	84.2	84.2	0.0
2023-Sep-14 Thu	###	###	###	###	1,149,274	0	13.7	13.7	0.0
2023-Sep-13 Wed	###	###	###	###			95.0	95.0	0.0
2023-Sep-12 Tue	###	###	###	###	3,745,381	0	###	###	0.0
2023-Sep-11 Mon	###	###	0.029	0.029			###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	620,124	0	17.0	17.0	0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	396,875	0	###	###	0.0
2023-Sep-01 Fri	###	###	###	###	2,445,571	0	13.1	13.1	0.0
2023-Aug-31 Thu	0.029	###	0.029	###			87.4	87.4	0.0
2023-Aug-30 Wed	###	###	0.029	0.029			###	###	0.0
2023-Aug-29 Tue	0.029	###	0.029	###			88.3	88.3	0.0
2023-Aug-28 Mon	###	###	0.028	0.029			11.2	11.2	0.0
2023-Aug-25 Fri	###	###	###	###			14.4	14.4	0.0
2023-Aug-24 Thu	###	###	###	###	2,454,329	0	###	###	0.0
2023-Aug-23 Wed	###	###	###	###	3,093,186	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	622,485	0	16.0	16.0	0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###			87.1	87.1	0.0
2023-Aug-17 Thu	###	###	###	###	1,746,021	0	6.8	6.8	0.0
2023-Aug-16 Wed	###	###	###	###	671,420	0	89.2	89.2	0.0
2023-Aug-15 Tue	###	###	###	###	942,720	0	14.6	14.6	0.0
2023-Aug-14 Mon	###	###	0.029	0.029			6.0	6.0	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			17.1	17.1	0.0
2023-Aug-08 Tue	###	###	###	###	1,219,924	0	91.0	91.0	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	1,256,848	0	67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###	438,923	0	###	###	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###	725,746	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	923,525	0	###	###	0.0
2023-Jul-21 Fri	###	###	###	###	2,616,726	0	###	###	0.0
2023-Jul-20 Thu	###	###	###	###	6,326,651	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###			3.8	3.8	0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	9,168,287	0	97.1	97.1	0.0
2023-Jul-14 Fri	###	###	###	###			93.0	93.0	0.0
2023-Jul-13 Thu	###	###	###	###	919,976	0	62.1	62.1	0.0
2023-Jul-12 Wed	0.029	###	0.029	###			91.0	91.0	0.0
2023-Jul-11 Tue	0.028	0.029	0.028	0.028	1,191,458	33,956	###	###	###
2023-Jul-10 Mon	0.028	0.028	0.028	0.028			79.9	79.9	###
2023-Jul-07 Fri	0.028	0.028	0.027	0.027			12.8	12.8	###
2023-Jul-06 Thu	0.027	0.028	0.027	0.028	473,378	###	###	###	###
2023-Jul-05 Wed	0.027	0.027	0.027	0.027	1,132,880	30,587	70.4	70.4	###
2023-Jul-04 Tue	0.028	0.028	0.026	0.027			###	###	###
2023-Jul-03 Mon	0.028	0.029	0.028	0.028	810,429	###	###	###	###
2023-Jun-30 Fri	0.027	0.0285	0.027	0.028			###	###	###
2023-Jun-29 Thu	0.028	0.028	0.027	0.027	2,037,180	56,022	###	###	###
2023-Jun-28 Wed	0.028	0.028	0.026	0.027	5,530,072	###	###	###	###
2023-Jun-27 Tue	###	###	0.028	0.028			7.5	7.5	###
2023-Jun-26 Mon	###	###	0.029	0.029	603,525	8,751	9.5	9.5	0.0
2023-Jun-23 Fri	###	###	###	###	456,326	0	88.0	88.0	0.0
2023-Jun-22 Thu	###	###	0.029	0.029	1,818,448	###	###	###	0.0
2023-Jun-21 Wed	###	###	0.029	0.029			###	###	0.0
2023-Jun-20 Tue	###	###	0.029	###			###	###	0.0
2023-Jun-19 Mon	0.028	0.029	0.027	0.027			16.1	16.1	###
2023-Jun-16 Fri	0.029	0.029	0.028	0.028			12.4	12.4	###
2023-Jun-15 Thu	###	###	0.028	0.028			7.6	7.6	###
2023-Jun-14 Wed	0.029	0.029	0.029	0.029	622,153	18,042	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	0.029	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	695,442	0	92.7	92.7	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	1,801,851	0	###	###	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###			15.6	15.6	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	909,427	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	0.029	###			###	###	0.0
2023-May-18 Thu	###	###	###	###	2,452,481	0	88.1	88.1	0.0
2023-May-17 Wed	###	###	0.029	###	2,919,655	###	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			18.1	18.1	0.0
2023-May-15 Mon	###	0.0325	###	###	2,106,082	34,223	91.1	91.1	0.0
2023-May-12 Fri	###	###	0.029	0.029	440,381	6,385	14.3	14.3	0.0
2023-May-11 Thu	###	###	0.027	###			###	###	0.0
2023-May-10 Wed	###	###	###	###	1,262,044	0	13.4	13.4	0.0
2023-May-09 Tue	###	###	###	###	628,421	0	73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###			###	###	0.0
2023-May-04 Thu	###	###	###	###			###	###	0.0
2023-May-03 Wed	###	###	###	###	717,623	0	15.8	15.8	0.0
2023-May-02 Tue	###	###	###	###			###	###	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###	2,249,759	0	5.8	5.8	0.0
2023-Apr-27 Thu	0.0325	0.0325	###	###			9.8	9.8	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###	1,172,323	0	17.1	17.1	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###	1,452,979	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	984,172	0	###	###	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###	954,749	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###	883,777	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###			87.6	87.6	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###			###	###	0.0
2023-Apr-03 Mon	###	###	###	###	3,042,680	0	19.2	19.2	0.0
2023-Mar-31 Fri	###	###	###	###			###	###	0.0
2023-Mar-30 Thu	###	###	0.029	0.029	808,144	###	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	1,214,724	0	###	###	0.0
2023-Mar-28 Tue	0.029	###	0.029	###	828,283	###	###	###	0.0
2023-Mar-27 Mon	###	###	0.029	0.029	1,828,255	###	16.9	16.9	0.0
2023-Mar-24 Fri	###	###	0.029	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	1,135,584	0	###	###	0.0
2023-Mar-21 Tue	0.029	###	0.029	###			88.2	88.2	0.0
2023-Mar-20 Mon	0.029	###	0.029	0.029			78.5	78.5	0.0
2023-Mar-17 Fri	0.027	0.028	0.027	0.027			###	###	###
2023-Mar-16 Thu	0.029	0.029	0.027	0.027			###	###	###
2023-Mar-15 Wed	0.028	0.029	0.028	0.029	1,646,980	###	89.5	89.5	0.0
2023-Mar-14 Tue	0.029	###	0.027	0.027			###	###	###
2023-Mar-13 Mon	0.029	###	0.028	0.029	6,520,257	91,283	###	###	0.0
2023-Mar-10 Fri	###	###	0.029	0.029	1,922,740	27,879	###	###	0.0
2023-Mar-09 Thu	###	###	###	###	986,177	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###			###	###	0.0
2023-Mar-07 Tue	###	###	###	###	8,406,550	0	6.1	6.1	0.0
2023-Mar-06 Mon	###	###	###	###			17.6	17.6	0.0
2023-Mar-03 Fri	###	###	###	###	6,097,129	0	###	###	0.0
2023-Mar-02 Thu	###	###	###	###	728,651	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###	1,380,850	0	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###			3.3	3.3	0.0
2023-Feb-27 Mon	###	###	###	###			11.7	11.7	0.0
2023-Feb-24 Fri	###	###	###	###	4,928,621	0	87.2	87.2	0.0
2023-Feb-23 Thu	###	###	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###			89.7	89.7	0.0
2023-Feb-21 Tue	###	###	###	###	14,847,029	0	###	###	0.0
2023-Feb-20 Mon	###	0.0385	###	###			91.1	91.1	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			22.6	22.6	0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	0.042	###	###			20.0	20.0	0.0
2023-Feb-09 Thu	0.042	0.043	###	###	18,141,151	###	###	###	0.0
2023-Feb-08 Wed	0.047	0.049	###	###			0.4	0.4	0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###	785,383	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###	260,023	0	17.6	17.6	0.0
2023-Feb-01 Wed	###	###	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###	476,726	0	23.3	23.3	0.0
2023-Jan-30 Mon	###	###	###	###	1,444,982	0	7.1	7.1	0.0
2023-Jan-27 Fri	###	###	###	###	375,082	0	###	###	0.0
2023-Jan-25 Wed	###	###	###	###	627,375	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			87.6	87.6	0.0
2023-Jan-23 Mon	###	###	###	###			6.7	6.7	0.0
2023-Jan-20 Fri	###	0.0375	###	###	1,089,426	20,426	###	###	0.0
2023-Jan-19 Thu	###	###	###	###	899,025	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	###	368,351	0	###	###	0.0
2023-Jan-17 Tue	###	###	###	###	146,275	0	###	###	0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	###	721,125	0	65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	83,053	0	11.5	11.5	0.0
2023-Jan-10 Tue	###	###	###	###	323,123	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###			###	###	0.0
2023-Jan-05 Thu	###	###	###	###			86.9	86.9	0.0
2023-Jan-04 Wed	###	###	0.029	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###			17.5	17.5	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###	54,427	0	###	###	0.0
2022-Dec-28 Wed	###	###	###	###	1,083,885	0	15.9	15.9	0.0
2022-Dec-23 Fri	###	###	###	###			13.3	13.3	0.0
2022-Dec-22 Thu	###	###	###	###	1,133,380	0	13.9	13.9	0.0
2022-Dec-21 Wed	###	###	###	###	87,850	0	12.7	12.7	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###	1,661,944	0	15.5	15.5	0.0
2022-Dec-16 Fri	###	###	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###			4.2	4.2	0.0
2022-Dec-14 Wed	###	###	###	###			17.8	17.8	0.0
2022-Dec-13 Tue	###	###	###	###			8.7	8.7	0.0
2022-Dec-12 Mon	###	###	###	###	1,117,673	0	###	###	0.0
2022-Dec-09 Fri	###	###	###	###	653,780	0	###	###	0.0
2022-Dec-08 Thu	###	###	###	###			###	###	0.0
2022-Dec-07 Wed	###	###	###	###	941,852	0	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	###	###	###	###			10.7	10.7	0.0
2022-Dec-02 Fri	###	###	###	###	228,576	0	6.2	6.2	0.0
2022-Dec-01 Thu	###	0.041	###	###	1,545,350	31,679	###	###	0.0
2022-Nov-30 Wed	###	###	###	###	2,576,671	0	###	###	0.0
2022-Nov-29 Tue	###	###	###	###	1,185,258	0	97.8	97.8	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	1,993,071	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###			71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###	1,361,555	0	18.3	18.3	0.0
2022-Nov-22 Tue	###	###	###	###			6.1	6.1	0.0
2022-Nov-21 Mon	###	###	###	###	2,827,641	0	4.9	4.9	0.0
2022-Nov-18 Fri	###	###	###	###	234,285	0	87.7	87.7	0.0
2022-Nov-17 Thu	###	###	###	###			1.6	1.6	0.0
2022-Nov-16 Wed	###	###	###	###			98.0	98.0	0.0
2022-Nov-15 Tue	###	###	###	###	684,152	0	18.9	18.9	0.0
2022-Nov-14 Mon	###	###	###	###			###	###	0.0
2022-Nov-11 Fri	###	###	###	###	1,126,359	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###	2,050,576	0	###	###	0.0
2022-Nov-09 Wed	###	###	###	###	3,012,478	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###	1,455,241	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###	2,278,083	0	88.9	88.9	0.0
2022-Nov-04 Fri	###	###	0.029	###			###	###	0.0
2022-Nov-03 Thu	###	###	0.029	###	3,203,881	46,456	###	###	0.0
2022-Nov-02 Wed	###	###	###	###	928,441	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	###	2,160,080	0	###	###	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###	17,202,741	0	0.7	0.7	0.0
2022-Oct-27 Thu	###	###	###	###			###	###	0.0
2022-Oct-26 Wed	###	###	0.029	###			90.1	90.1	0.0
2022-Oct-25 Tue	0.027	###	0.027	###	2,386,025	###	###	###	0.0
2022-Oct-24 Mon	###	###	0.027	0.027	1,124,376	15,179	2.8	2.8	###
2022-Oct-21 Fri	0.028	###	0.028	###			###	###	0.0
2022-Oct-20 Thu	###	###	0.027	0.028			6.7	6.7	###
2022-Oct-19 Wed	###	###	0.029	###	699,451	10,142	5.3	5.3	0.0
2022-Oct-18 Tue	0.029	###	0.029	###			###	###	0.0
2022-Oct-17 Mon	0.027	0.028	0.027	0.028	513,847	###	92.4	92.4	###
2022-Oct-14 Fri	0.028	0.029	0.027	0.027			13.5	13.5	###
2022-Oct-13 Thu	###	###	0.027	0.027			###	###	###
2022-Oct-12 Wed	###	###	0.029	0.029	1,990,223	28,858	###	###	0.0
2022-Oct-11 Tue	###	###	###	###	600,457	0	20.6	20.6	0.0
2022-Oct-10 Mon	###	###	###	###	803,383	0	17.4	17.4	0.0
2022-Oct-07 Fri	###	###	###	###	813,229	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###			6.8	6.8	0.0
2022-Oct-04 Tue	###	###	###	###	615,158	0	51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###			###	###	0.0
2022-Sep-30 Fri	###	###	###	###			###	###	0.0
2022-Sep-29 Thu	###	###	###	###	1,575,852	0	###	###	0.0
2022-Sep-28 Wed	###	###	###	###	938,625	0	75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###	2,547,859	0	94.2	94.2	0.0
2022-Sep-26 Mon	###	###	###	###			32.7	32.7	0.0
2022-Sep-23 Fri	###	###	###	###	2,322,129	0	###	###	0.0
2022-Sep-21 Wed	###	###	###	###	1,556,849	0	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###			5.4	5.4	0.0
2022-Sep-16 Fri	###	###	###	###			90.3	90.3	0.0
2022-Sep-15 Thu	###	###	###	###	9,408,383	0	6.8	6.8	0.0
2022-Sep-14 Wed	###	###	###	###	2,897,659	0	59.5	59.5	0.0
2022-Sep-13 Tue	0.042	0.042	0.041	0.042			63.3	63.3	###
2022-Sep-12 Mon	0.042	0.042	0.041	0.041	5,023,183	###	###	###	0.0
2022-Sep-09 Fri	0.042	0.044	0.042	0.042	6,052,957	260,277	60.6	60.6	###
2022-Sep-08 Thu	0.044	0.044	0.041	0.042	19,957,052	848,174	8.7	8.7	###
2022-Sep-07 Wed	###	###	0.042	0.042	79,509,050	###	###	###	###
2022-Sep-06 Tue	###	###	###	###			85.7	85.7	0.0
2022-Sep-05 Mon	###	###	###	###	1,220,349	0	###	###	0.0
2022-Sep-02 Fri	0.042	0.042	###	###			5.1	5.1	0.0
2022-Sep-01 Thu	0.041	0.042	###	0.041			76.8	76.8	0.0
2022-Aug-31 Wed	0.042	0.043	0.042	0.042	2,085,655	88,640	58.1	58.1	###
2022-Aug-30 Tue	0.041	0.043	0.041	0.043	573,050	###	###	###	###
2022-Aug-29 Mon	0.042	0.043	0.041	0.041	7,471,473	###	25.1	25.1	0.0
2022-Aug-26 Fri	0.043	0.044	0.042	0.043	4,428,927	190,443	66.9	66.9	###
2022-Aug-25 Thu	0.046	0.046	0.042	0.042			###	###	###
2022-Aug-24 Wed	0.044	0.044	###	0.043			18.3	18.3	###
2022-Aug-23 Tue	###	0.044	###	0.044	9,652,957	###	###	###	###
2022-Aug-22 Mon	0.043	0.043	###	0.041			13.2	13.2	0.0
2022-Aug-19 Fri	0.046	0.048	0.043	0.044			###	###	###
2022-Aug-18 Thu	0.047	0.0475	0.043	0.046			26.0	26.0	###
2022-Aug-17 Wed	0.055	0.057	0.044	0.049			###	###	###
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###	2,122,058	0	###	###	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###	1,222,787	0	###	###	0.0
2022-Aug-08 Mon	###	###	###	###			92.7	92.7	0.0
2022-Aug-05 Fri	###	###	###	###	1,304,249	0	###	###	0.0
2022-Aug-04 Thu	###	###	###	###	323,625	0	70.3	70.3	0.0
2022-Aug-03 Wed	0.028	###	0.028	###			###	###	0.0
2022-Aug-02 Tue	###	###	0.027	0.027			2.5	2.5	###
2022-Aug-01 Mon	###	###	0.028	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###	304,481	0	63.7	63.7	0.0
2022-Jul-28 Thu	###	###	0.028	0.028	82,082	1,149	###	###	###
2022-Jul-27 Wed	###	###	0.027	0.027			2.4	2.4	###
2022-Jul-26 Tue	###	###	0.029	###	332,680	4,823	68.9	68.9	0.0
2022-Jul-25 Mon	###	###	###	###	175,375	0	###	###	0.0
2022-Jul-22 Fri	###	###	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	0.029	###	0.029	###	685,356	###	93.0	93.0	0.0
2022-Jul-20 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2022-Jul-19 Tue	###	###	###	###	15,670	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###			86.8	86.8	0.0
2022-Jul-15 Fri	###	###	###	###	0				0.0
2022-Jul-14 Thu	0.029	###	0.029	###			86.0	86.0	0.0
2022-Jul-13 Wed	###	###	0.029	0.029	1,258,528	18,248	###	###	0.0
2022-Jul-12 Tue	0.029	###	0.028	0.028			###	###	###
2022-Jul-11 Mon	0.0285	0.029	0.0285	0.029			###	###	0.0
2022-Jul-08 Fri	0.028	###	0.028	###	944,749	13,226	###	###	0.0
2022-Jul-07 Thu	0.028	###	0.026	0.026			###	###	###
2022-Jul-06 Wed	###	###	0.028	0.028	2,291,858	32,086	0.8	0.8	###
2022-Jul-05 Tue	0.027	###	0.027	###	600,555	###	###	###	0.0
2022-Jul-04 Mon	0.026	0.027	0.025	0.027			87.5	87.5	###
2022-Jul-01 Fri	0.026	0.026	0.026	0.026	16,271	423	62.9	62.9	###
2022-Jun-30 Thu	0.027	0.028	0.026	0.026			###	###	###
2022-Jun-29 Wed	0.027	0.027	0.025	0.026			20.4	20.4	###
2022-Jun-28 Tue	0.026	0.027	0.026	0.027			###	###	###
2022-Jun-27 Mon	0.027	0.028	0.025	0.025			###	###	###
2022-Jun-24 Fri	0.026	0.026	0.025	0.025			9.8	9.8	###
2022-Jun-23 Thu	0.027	0.028	0.027	0.027			###	###	###
2022-Jun-22 Wed	0.026	###	0.026	0.026	2,453,473	###	78.6	78.6	###
2022-Jun-21 Tue	0.028	0.029	0.026	0.027	1,403,744	###	###	###	###
2022-Jun-20 Mon	###	###	0.028	###			###	###	0.0
2022-Jun-17 Fri	###	###	###	###			###	###	0.0
2022-Jun-16 Thu	###	###	###	###	621,971	0	###	###	0.0
2022-Jun-15 Wed	0.029	0.029	0.027	0.029			78.5	78.5	0.0
2022-Jun-14 Tue	0.028	###	0.025	0.029	1,213,741	15,171	90.5	90.5	0.0
2022-Jun-10 Fri	###	###	###	###			5.0	5.0	0.0
2022-Jun-09 Thu	###	###	###	###	2,524,853	0	2.6	2.6	0.0
2022-Jun-08 Wed	###	###	###	###	1,450,756	0	10.8	10.8	0.0
2022-Jun-07 Tue	0.042	0.043	###	###	4,352,144	93,571	4.5	4.5	0.0
2022-Jun-06 Mon	###	###	0.042	0.042	26,763,641	###	###	###	###
2022-Jun-03 Fri	0.044	0.048	0.044	0.047			###	###	###
2022-Jun-02 Thu	0.041	0.0425	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	448,178	0	###	###	0.0
2022-May-31 Tue	###	0.043	###	0.042			92.8	92.8	###
2022-May-30 Mon	###	###	###	###	1,294,241	0	81.1	81.1	0.0
2022-May-27 Fri	###	###	###	###			7.9	7.9	0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###			88.4	88.4	0.0
2022-May-24 Tue	0.042	0.043	###	###	1,944,727	###	###	###	0.0
2022-May-23 Mon	###	0.045	###	###			###	###	0.0
2022-May-20 Fri	###	###	###	###	1,500,272	0	94.8	94.8	0.0
2022-May-19 Thu	###	###	###	###	832,670	0	6.5	6.5	0.0
2022-May-18 Wed	###	###	###	###	568,552	0	###	###	0.0
2022-May-17 Tue	###	0.041	###	###	669,242	###	###	###	0.0
2022-May-16 Mon	0.041	0.042	###	###	1,595,178	###	###	###	0.0
2022-May-13 Fri	###	###	###	###	1,449,557	0	88.9	88.9	0.0
2022-May-12 Thu	###	###	###	###	749,183	0	###	###	0.0
2022-May-11 Wed	###	###	###	###			82.2	82.2	0.0
2022-May-10 Tue	###	###	###	###	4,573,840	0	7.0	7.0	0.0
2022-May-09 Mon	###	###	###	###	4,573,840	0	7.0	7.0	0.0
2022-May-06 Fri	0.044	0.044	###	0.044	1,413,847	###	###	###	###
2022-May-05 Thu	0.043	0.046	0.043	0.043	1,041,359	46,340	61.2	61.2	###
2022-May-04 Wed	0.046	0.046	0.042	0.042			###	###	###
2022-May-03 Tue	0.049	0.049	0.044	0.044	586,579	27,275	3.0	3.0	###
2022-May-02 Mon	###	###	0.048	0.048	1,926,054	46,225	###	###	###
2022-Apr-29 Fri	###	0.052	###	###			60.3	60.3	0.0
2022-Apr-28 Thu	###	0.054	0.049	0.051			82.0	82.0	###
2022-Apr-27 Wed	0.049	0.049	0.047	0.048			23.1	23.1	###
2022-Apr-26 Tue	0.052	0.052	0.049	0.049	2,272,640	###	###	###	###
2022-Apr-22 Fri	0.057	0.057	0.052	0.053	3,735,882	###	3.8	3.8	###
2022-Apr-21 Thu	###	###	0.057	0.057	5,500,976	156,777	1.4	1.4	0.0
2022-Apr-20 Wed	###	###	0.0585	###	5,421,456	158,577	###	###	0.0
2022-Apr-19 Tue	0.053	###	0.052	###			###	###	0.0
2022-Apr-14 Thu	0.053	0.053	0.052	0.052	1,234,646	###	###	###	###
2022-Apr-13 Wed	0.052	0.054	0.051	0.053	2,414,675	126,770	76.6	76.6	###
2022-Apr-12 Tue	0.055	0.055	###	###			2.8	2.8	0.0
2022-Apr-11 Mon	0.057	0.058	0.055	0.055			###	###	###
2022-Apr-08 Fri	0.056	0.058	0.055	0.057	1,775,327	###	###	###	0.0
2022-Apr-07 Thu	0.055	0.056	0.054	0.055			###	###	###
2022-Apr-06 Wed	0.056	0.059	0.053	0.055	1,639,654	91,820	26.4	26.4	###
2022-Apr-05 Tue	0.058	0.058	0.054	0.055			11.4	11.4	###
2022-Apr-04 Mon	0.055	###	0.053	0.058			###	###	0.0
2022-Apr-01 Fri	0.058	0.058	0.058	0.058	0				0.0
2022-Mar-31 Thu	0.058	0.058	0.058	0.058	0				0.0
2022-Mar-30 Wed	0.041	0.058	###	0.058	7,584,048	###	99.9	99.9	0.0
2022-Mar-29 Tue	0.044	0.044	###	0.041	4,010,088	88,221	###	###	0.0
2022-Mar-28 Mon	0.046	0.046	0.045	0.045	629,370	###	30.4	30.4	###
2022-Mar-25 Fri	0.047	0.047	0.045	0.046			###	###	###
2022-Mar-24 Thu	0.048	0.049	0.045	0.045			###	###	###
2022-Mar-23 Wed	0.046	0.047	0.045	0.047			80.3	80.3	###
2022-Mar-22 Tue	###	###	0.045	0.047			###	###	###
2022-Mar-21 Mon	0.054	0.054	0.048	0.051			6.5	6.5	###
2022-Mar-18 Fri	0.055	0.055	0.052	0.052	1,989,747	106,451	4.1	4.1	###
2022-Mar-17 Thu	0.055	0.059	0.053	0.053			11.1	11.1	###
2022-Mar-16 Wed	0.059	0.059	0.054	0.054			###	###	###
2022-Mar-15 Tue	0.072	0.072	0.057	0.057	26,738,184	###	0.1	0.1	0.0
2022-Mar-14 Mon	0.072	0.075	0.071	0.071			###	###	0.0
2022-Mar-11 Fri	0.075	0.077	###	0.072	5,182,146	###	###	###	0.0
2022-Mar-10 Thu	###	0.077	###	0.077	7,985,647	307,447	###	###	0.0
2022-Mar-09 Wed	###	0.071	###	###	14,905,329	###	###	###	0.0
2022-Mar-08 Tue	0.076	0.083	###	###			0.6	0.6	0.0
2022-Mar-07 Mon	0.049	0.049	0.049	0.049	0				###
2022-Mar-04 Fri	0.049	0.049	0.049	0.049	0				###
2022-Mar-03 Thu	0.047	0.051	0.047	0.049			###	###	###
2022-Mar-02 Wed	0.049	0.049	0.045	0.045			2.6	2.6	###
2022-Mar-01 Tue	0.046	0.046	0.045	0.046	223,056	10,149	###	###	###
2022-Feb-28 Mon	0.046	0.046	0.046	0.046			###	###	###
2022-Feb-25 Fri	0.047	0.049	0.046	0.046			###	###	###
2022-Feb-24 Thu	0.049	0.049	0.045	0.045			13.3	13.3	###
2022-Feb-23 Wed	0.047	0.049	0.047	0.049			82.4	82.4	###
2022-Feb-22 Tue	0.047	0.048	0.046	0.047	2,030,347	95,426	83.7	83.7	###
2022-Feb-21 Mon	0.044	0.048	0.044	0.047			96.9	96.9	###
2022-Feb-18 Fri	0.044	0.044	0.043	0.044			61.7	61.7	###
2022-Feb-17 Thu	0.042	0.044	###	0.044	2,111,422	46,451	###	###	###
2022-Feb-16 Wed	0.043	0.043	0.043	0.043	1,094,275	47,053	###	###	###
2022-Feb-15 Tue	###	0.042	###	0.042			97.0	97.0	###
2022-Feb-14 Mon	###	###	###	###			28.9	28.9	0.0
2022-Feb-11 Fri	###	0.042	###	###			89.7	89.7	0.0
2022-Feb-10 Thu	###	###	###	###	41,847	0	68.3	68.3	0.0
2022-Feb-09 Wed	###	###	###	###			15.8	15.8	0.0
2022-Feb-08 Tue	###	###	###	###			16.0	16.0	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	###	###	###	###			20.0	20.0	0.0
2022-Feb-01 Tue	###	###	###	###	335,370	0	80.7	80.7	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###			98.0	98.0	0.0
2022-Jan-27 Thu	###	###	###	###	283,528	0	81.8	81.8	0.0
2022-Jan-25 Tue	###	###	###	###			7.5	7.5	0.0
2022-Jan-24 Mon	###	###	###	###			75.7	75.7	0.0
2022-Jan-21 Fri	###	###	###	###	163,181	0	###	###	0.0
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	0.043	0.043	###	###			###	###	0.0
2022-Jan-18 Tue	###	0.044	###	0.044	1,366,850	30,070	###	###	###
2022-Jan-17 Mon	###	###	###	###			86.2	86.2	0.0
2022-Jan-14 Fri	###	0.041	###	###			93.4	93.4	0.0
2022-Jan-13 Thu	###	###	###	###			65.4	65.4	0.0
2022-Jan-12 Wed	###	###	###	###	0				0.0
2022-Jan-11 Tue	###	###	###	###	60,583	0	68.8	68.8	0.0
2022-Jan-10 Mon	###	###	###	###	557,659	0	###	###	0.0
2022-Jan-07 Fri	###	###	###	###	28,671	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###			###	###	0.0
2022-Jan-05 Wed	###	###	###	###	0				0.0
2022-Jan-04 Tue	###	###	###	###	263,324	0	98.2	98.2	0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###	27,777	0	###	###	0.0
2021-Dec-29 Wed	###	###	###	###	382,284	0	10.1	10.1	0.0
2021-Dec-24 Fri	###	###	###	###			###	###	0.0
2021-Dec-23 Thu	###	###	###	###			###	###	0.0
2021-Dec-22 Wed	###	###	###	###	6,172,147	0	###	###	0.0
2021-Dec-21 Tue	###	0.041	###	###	13,950,020	285,975	###	###	0.0
2021-Dec-20 Mon	###	0.047	###	0.041	14,165,155	332,881	99.4	99.4	0.0
2021-Dec-17 Fri	###	###	###	###	1,482,447	0	88.9	88.9	0.0
2021-Dec-16 Thu	###	###	###	###			88.5	88.5	0.0
2021-Dec-15 Wed	###	###	###	###	2,431,177	0	###	###	0.0
2021-Dec-14 Tue	0.028	###	0.028	###			99.7	99.7	0.0
2021-Dec-13 Mon	0.025	###	0.025	0.025	8,003,227	100,040	###	###	###
2021-Dec-10 Fri	0.022	0.022	0.022	0.022	0				###
2021-Dec-09 Thu	0.022	0.022	0.022	0.022	0				###
2021-Dec-08 Wed	0.023	0.023	0.022	0.022			###	###	###
2021-Dec-07 Tue	0.023	0.023	0.022	0.023			###	###	###
2021-Dec-06 Mon	0.027	0.027	0.023	0.023	2,519,140	62,978	1.3	1.3	###
2021-Dec-03 Fri	0.025	0.027	0.025	0.025	679,078	17,656	###	###	###
2021-Dec-02 Thu	0.022	0.022	0.022	0.022			###	###	###
2021-Dec-01 Wed	0.023	0.023	0.023	0.023	0				###
2021-Nov-30 Tue	0.023	0.023	0.023	0.023			61.4	61.4	###
2021-Nov-29 Mon	0.023	0.023	0.023	0.023	0				###
2021-Nov-26 Fri	0.022	0.023	0.022	0.023			96.2	96.2	###
2021-Nov-25 Thu	0.022	0.022	0.022	0.022			###	###	###
2021-Nov-24 Wed	0.025	0.025	0.022	0.022	605,587	###	0.9	0.9	###
2021-Nov-23 Tue	0.025	0.025	0.025	0.025	105,944	2,648	69.4	69.4	###
2021-Nov-22 Mon	0.025	0.025	0.025	0.025			###	###	###
2021-Nov-19 Fri	0.023	0.023	0.023	0.023	92,679	###	###	###	###
2021-Nov-18 Thu	0.024	0.024	0.023	0.023	92,547	2,174	###	###	###
2021-Nov-17 Wed	0.025	0.025	0.024	0.024			16.4	16.4	###
2021-Nov-16 Tue	0.024	0.026	0.024	0.025	253,353	###	94.7	94.7	###
2021-Nov-15 Mon	0.024	0.024	0.023	0.023			10.5	10.5	###
2021-Nov-12 Fri	0.024	0.024	0.024	0.024			61.9	61.9	###
2021-Nov-11 Thu	0.026	0.027	0.026	0.026	537,651	14,247	###	###	###
2021-Nov-10 Wed	0.023	0.024	0.023	0.024	456,084	###	93.2	93.2	###
2021-Nov-09 Tue	0.022	0.022	0.022	0.022	197,470	4,344	68.1	68.1	###
2021-Nov-08 Mon	0.023	0.023	0.023	0.023	455,152	###	73.3	73.3	###
2021-Nov-05 Fri	0.023	0.023	0.023	0.023	0				###
2021-Nov-04 Thu	0.023	0.023	0.0225	0.023			###	###	###
2021-Nov-03 Wed	0.024	0.024	0.024	0.024	0				###
2021-Nov-02 Tue	0.024	0.024	0.024	0.024	8,677	###	74.1	74.1	###
2021-Nov-01 Mon	0.026	0.026	0.024	0.024	244,645	###	3.5	3.5	###
2021-Oct-29 Fri	0.025	0.026	0.025	0.025			###	###	###
2021-Oct-28 Thu	0.026	0.026	0.026	0.026			71.3	71.3	###
2021-Oct-27 Wed	0.026	0.026	0.026	0.026			73.6	73.6	###
2021-Oct-26 Tue	0.023	0.026	0.023	0.026			###	###	###
2021-Oct-25 Mon	0.024	0.024	0.024	0.024	0				###
2021-Oct-22 Fri	0.024	0.024	0.024	0.024	0				###
2021-Oct-21 Thu	0.024	0.024	0.024	0.024	0				###
2021-Oct-20 Wed	0.024	0.024	0.024	0.024			69.0	69.0	###
2021-Oct-19 Tue	0.024	0.026	0.024	0.025	384,021	###	91.4	91.4	###
2021-Oct-18 Mon	0.022	0.022	0.022	0.022			68.6	68.6	###
2021-Oct-15 Fri	0.023	0.023	0.023	0.023			64.0	64.0	###
2021-Oct-14 Thu	0.023	0.024	0.023	0.024			90.3	90.3	###
2021-Oct-13 Wed	0.021	0.022	0.021	0.022			92.7	92.7	###
2021-Oct-12 Tue	0.021	0.021	0.021	0.021	182,070	3,823	###	###	###
2021-Oct-11 Mon	0.022	0.022	0.022	0.022			66.3	66.3	###
2021-Oct-08 Fri	0.022	0.022	0.022	0.022			###	###	###
2021-Oct-07 Thu	0.022	0.022	0.022	0.022	0				###
2021-Oct-06 Wed	0.022	0.022	0.022	0.022	0				###
2021-Oct-05 Tue	0.022	0.022	0.022	0.022			###	###	###
2021-Oct-04 Mon	0.022	0.022	0.022	0.022	0				###
2021-Oct-01 Fri	0.022	0.022	0.022	0.022	0				###
2021-Sep-30 Thu	0.022	0.022	0.022	0.022	0				###
2021-Sep-29 Wed	0.022	0.022	0.022	0.022			66.7	66.7	###
2021-Sep-28 Tue	0.022	0.022	0.022	0.022			###	###	###
2021-Sep-27 Mon	0.022	0.022	0.022	0.022			###	###	###
2021-Sep-24 Fri	0.022	0.022	0.022	0.022	980,655	21,574	###	###	###
2021-Sep-23 Thu	0.022	0.023	0.022	0.023			90.8	90.8	###
2021-Sep-22 Wed	0.022	0.022	0.021	0.021			6.9	6.9	###
2021-Sep-21 Tue	0.022	0.022	0.022	0.022	0				###
2021-Sep-20 Mon	0.023	0.023	0.022	0.022	203,355	4,575	26.9	26.9	###
2021-Sep-17 Fri	0.022	0.024	0.022	0.024			###	###	###
2021-Sep-16 Thu	0.022	0.022	0.022	0.022			64.8	64.8	###
2021-Sep-15 Wed	0.023	0.023	0.023	0.023	0				###
2021-Sep-14 Tue	0.023	0.023	0.023	0.023	0				###
2021-Sep-13 Mon	0.023	0.023	0.023	0.023			###	###	###
2021-Sep-10 Fri	0.024	0.024	0.021	0.021	213,542	###	###	###	###
2021-Sep-09 Thu	0.024	0.024	0.024	0.024			84.6	84.6	###
2021-Sep-08 Wed	0.024	0.025	0.024	0.024			68.2	68.2	###
2021-Sep-07 Tue	0.024	0.024	0.024	0.024			66.3	66.3	###
2021-Sep-06 Mon	0.024	0.024	0.024	0.024	0				###
2021-Sep-03 Fri	0.024	0.024	0.024	0.024	59,583	1,429	60.1	60.1	###
2021-Sep-02 Thu	0.024	0.024	0.024	0.024			65.9	65.9	###
2021-Sep-01 Wed	0.024	0.024	0.024	0.024	0				###
2021-Aug-31 Tue	0.024	0.024	0.024	0.024	0				###
2021-Aug-30 Mon	0.024	0.024	0.024	0.024			###	###	###
2021-Aug-27 Fri	0.024	0.024	0.024	0.024			65.5	65.5	###
2021-Aug-26 Thu	0.024	0.024	0.024	0.024			###	###	###
2021-Aug-25 Wed	0.024	0.024	0.024	0.024			62.3	62.3	###
2021-Aug-24 Tue	0.025	0.025	0.024	0.025			###	###	###
2021-Aug-23 Mon	0.028	0.028	0.025	0.025	1,232,620	###	###	###	###
2021-Aug-20 Fri	0.028	0.028	0.028	0.028			77.8	77.8	###
2021-Aug-19 Thu	0.029	0.029	0.028	0.029			###	###	0.0
2021-Aug-18 Wed	0.028	0.028	0.028	0.028			65.4	65.4	###
2021-Aug-17 Tue	0.028	###	0.028	0.029			###	###	0.0
2021-Aug-16 Mon	0.027	0.027	0.027	0.027			###	###	###
2021-Aug-13 Fri	0.027	0.027	0.027	0.027	149,185	4,027	###	###	###
2021-Aug-12 Thu	0.028	0.028	0.025	0.027			###	###	###
2021-Aug-11 Wed	0.028	0.028	0.028	0.028	0				###
2021-Aug-10 Tue	0.028	0.028	0.028	0.028	415,281	11,627	###	###	###
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	###	###			63.1	63.1	0.0
2021-Aug-05 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2021-Aug-04 Wed	0.028	0.028	0.028	0.028	18,450	###	62.9	62.9	###
2021-Aug-03 Tue	0.028	0.028	0.028	0.028	64,824	###	###	###	###
2021-Aug-02 Mon	###	###	0.029	0.029	117,120	###	###	###	0.0
2021-Jul-30 Fri	0.028	0.029	0.028	0.029	455,170	12,972	###	###	0.0
2021-Jul-29 Thu	0.029	0.029	0.028	0.028			10.6	10.6	###
2021-Jul-28 Wed	###	###	0.029	0.029	851,426	12,345	16.5	16.5	0.0
2021-Jul-27 Tue	0.029	###	0.028	###			###	###	0.0
2021-Jul-26 Mon	0.029	0.029	0.028	0.028			17.2	17.2	###
2021-Jul-23 Fri	0.029	0.029	0.029	0.029			60.6	60.6	0.0
2021-Jul-22 Thu	###	###	0.029	0.029			1.6	1.6	0.0
2021-Jul-21 Wed	###	###	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	0.027	0.028	1,154,586	15,586	###	###	###
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###			###	###	0.0
2021-Jul-15 Thu	###	###	###	###	1,553,028	0	###	###	0.0
2021-Jul-14 Wed	###	###	###	###	1,800,054	0	###	###	0.0
2021-Jul-13 Tue	0.028	###	0.028	###			###	###	0.0
2021-Jul-12 Mon	0.025	0.028	0.025	0.026			###	###	###
2021-Jul-09 Fri	0.024	0.025	0.024	0.025			###	###	###
2021-Jul-08 Thu	0.025	0.025	0.025	0.025			###	###	###
2021-Jul-07 Wed	0.024	0.024	0.023	0.023	93,742	###	8.8	8.8	###
2021-Jul-06 Tue	0.024	0.025	0.024	0.025	412,151	###	93.0	93.0	###
2021-Jul-05 Mon	0.023	0.025	0.023	0.025	549,058	13,177	###	###	###
2021-Jul-02 Fri	0.023	0.025	0.022	0.023	141,084	###	###	###	###
2021-Jul-01 Thu	0.022	0.022	0.022	0.022			59.2	59.2	###
2021-Jun-30 Wed	0.022	0.023	0.021	0.023	577,987	###	88.9	88.9	###
2021-Jun-29 Tue	0.023	0.024	0.023	0.023	5,324	125	68.1	68.1	###
2021-Jun-28 Mon	0.022	0.023	0.022	0.023			###	###	###
2021-Jun-25 Fri	0.022	0.022	0.021	0.022			###	###	###
2021-Jun-24 Thu	0.023	0.023	0.021	0.021			###	###	###
2021-Jun-23 Wed	0.023	0.023	0.023	0.023			70.0	70.0	###
2021-Jun-22 Tue	0.025	0.025	0.023	0.023			2.5	2.5	###
2021-Jun-21 Mon	0.024	0.025	0.024	0.025			###	###	###
2021-Jun-18 Fri	0.023	0.025	0.023	0.024			90.4	90.4	###
2021-Jun-17 Thu	0.023	0.023	0.022	0.023	552,040	12,420	78.3	78.3	###
2021-Jun-16 Wed	0.026	0.026	0.023	0.023			###	###	###
2021-Jun-15 Tue	0.026	0.029	0.026	0.026			72.6	72.6	###
2021-Jun-11 Fri	0.027	0.027	0.026	0.027	608,548	16,126	###	###	###
2021-Jun-10 Thu	0.028	0.029	0.026	0.026	1,222,357	###	3.3	3.3	###
2021-Jun-09 Wed	0.028	0.029	0.028	0.028	176,487	5,029	71.6	71.6	###
2021-Jun-08 Tue	0.028	0.028	0.025	0.028			###	###	###
2021-Jun-07 Mon	###	###	0.027	0.029			1.4	1.4	0.0
2021-Jun-04 Fri	###	###	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###	371,046	0	65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###			98.9	98.9	0.0
2021-Jun-01 Tue	###	###	###	###			0.7	0.7	0.0
2021-May-31 Mon	###	###	###	###	1,058,176	0	98.9	98.9	0.0
2021-May-28 Fri	0.029	###	0.028	###	2,668,445	37,358	97.9	97.9	0.0
2021-May-27 Thu	0.025	0.029	0.025	0.027			###	###	###
2021-May-26 Wed	0.024	0.024	0.023	0.024	204,126	###	###	###	###
2021-May-25 Tue	0.024	0.024	0.024	0.024			65.0	65.0	###
2021-May-24 Mon	0.024	0.024	0.024	0.024			69.2	69.2	###
2021-May-21 Fri	0.023	0.026	0.023	0.024	743,783	18,222	###	###	###
2021-May-20 Thu	0.024	0.024	0.023	0.023	80,875	###	###	###	###
2021-May-19 Wed	0.023	0.024	0.022	0.024	432,653	9,951	94.9	94.9	###
2021-May-18 Tue	0.023	0.023	0.023	0.023			64.2	64.2	###
2021-May-17 Mon	0.023	0.025	0.023	0.023	207,228	4,973	69.2	69.2	###
2021-May-14 Fri	0.024	0.025	0.023	0.023			###	###	###
2021-May-13 Thu	0.025	0.027	0.023	0.023			###	###	###
2021-May-12 Wed	0.024	0.028	0.023	0.025	222,170	###	92.6	92.6	###
2021-May-11 Tue	0.026	0.029	0.023	0.024	2,325,783	60,470	###	###	###
2021-May-10 Mon	0.024	0.026	0.022	0.025	1,126,189	27,028	###	###	###
2021-May-07 Fri	0.024	0.025	0.024	0.024	760,644	###	65.6	65.6	###
2021-May-06 Thu	0.024	0.024	0.023	0.024	1,004,049	###	###	###	###
2021-May-05 Wed	0.021	###	###	0.024			99.3	99.3	###
2021-May-04 Tue	0.024	0.025	0.021	0.021			1.0	1.0	###
2021-May-03 Mon	###	0.027	###	0.022	14,471,341	###	###	###	###
2005-Nov-01 Tue	0.043	0.043	###	0.041			4.4	4.4	0.0
2005-Oct-31 Mon	###	0.044	###	0.044			###	###	###
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			10.6	10.6	0.0
2005-Oct-25 Tue	###	###	###	###	66,655	0	69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###	222,040	0	92.5	92.5	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			88.5	88.5	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			14.3	14.3	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###	190,884	0	4.4	4.4	0.0
2005-Oct-07 Fri	###	###	###	###	62,087	0	2.7	2.7	0.0
2005-Oct-06 Thu	###	###	###	###			4.0	4.0	0.0
2005-Oct-05 Wed	###	###	###	###	195,288	0	###	###	0.0
2005-Oct-04 Tue	###	###	###	###			15.7	15.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			86.5	86.5	0.0
2005-Sep-29 Thu	###	###	###	###			11.3	11.3	0.0
2005-Sep-28 Wed	###	###	###	###			90.1	90.1	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###			10.9	10.9	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			86.3	86.3	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	70,240	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			90.9	90.9	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			89.5	89.5	0.0
2005-Aug-29 Mon	###	###	###	###	1,317,889	0	###	###	0.0
2005-Aug-26 Fri	###	0.041	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	116,189	0	###	###	0.0
2005-Aug-24 Wed	###	0.043	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	0.041	###	0.041	501,755	10,285	86.7	86.7	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	174,659	0	###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	249,259	0	65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			12.9	12.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	0.041	###	0.041			87.5	87.5	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	0.041	0.043	0.041	0.042	2,472,545	103,846	88.3	88.3	###
2005-Aug-03 Wed	0.041	0.043	0.041	0.043			94.1	94.1	###
2005-Aug-02 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2005-Aug-01 Mon	###	0.041	###	0.041	1,730,122	###	###	###	0.0
2005-Jul-29 Fri	###	###	###	###	357,455	0	12.0	12.0	0.0
2005-Jul-28 Thu	###	###	###	###			13.2	13.2	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	550	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			87.9	87.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	259,341	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###	32,750	0	10.1	10.1	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	45,250	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	111,259	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###	674,944	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###			87.3	87.3	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###	865,288	0	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	874,052	0	85.5	85.5	0.0
2005-Jun-27 Mon	###	###	###	###	1,109,021	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###	1,543,620	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###	815,927	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###	267,180	0	15.7	15.7	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			18.7	18.7	0.0
2005-Jun-17 Fri	###	###	###	###			11.4	11.4	0.0
2005-Jun-16 Thu	###	###	###	###			13.8	13.8	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	0.041	0.041	###	###			17.1	17.1	0.0
2005-Jun-10 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2005-Jun-09 Thu	0.042	0.042	0.041	0.041			15.0	15.0	0.0
2005-Jun-08 Wed	###	0.042	###	0.042	2,960,056	###	###	###	###
2005-Jun-07 Tue	###	###	###	###	164,625	0	71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	467,971	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	71,157	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	387,424	0	67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	316,947	0	68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###	537,451	0	###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			17.6	17.6	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	555,275	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			23.4	23.4	0.0
2005-May-02 Mon	###	###	###	###	2,823,044	0	###	###	0.0
2005-Apr-29 Fri	###	###	###	###			88.1	88.1	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	0.041	###	0.041			88.4	88.4	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	731,654	0	###	###	0.0
2005-Apr-18 Mon	###	###	###	###	1,789,350	0	88.2	88.2	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			20.4	20.4	0.0
2005-Apr-13 Wed	###	0.041	###	###	1,461,772	###	16.9	16.9	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	0.042	###	###			###	###	0.0
2005-Apr-07 Thu	###	0.041	###	0.041			87.1	87.1	0.0
2005-Apr-06 Wed	0.041	0.042	###	###			17.2	17.2	0.0
2005-Apr-05 Tue	###	###	###	###	50,480	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	0.042	0.043	###	###	170,088	3,656	###	###	0.0
2005-Mar-30 Wed	0.041	0.042	0.041	0.042			###	###	###
2005-Mar-29 Tue	0.042	0.042	0.041	0.041			26.1	26.1	0.0
2005-Mar-24 Thu	0.043	0.043	0.042	0.042			###	###	###
2005-Mar-23 Wed	0.042	0.043	0.041	0.042			###	###	###
2005-Mar-22 Tue	0.043	0.043	0.042	0.042			###	###	###
2005-Mar-21 Mon	0.044	0.044	0.042	0.044			###	###	###
2005-Mar-18 Fri	0.043	0.044	0.042	0.043			64.3	64.3	###
2005-Mar-17 Thu	0.043	0.043	0.041	0.043			###	###	###
2005-Mar-16 Wed	###	0.043	###	0.043			###	###	###
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	0.041	###	0.041			87.3	87.3	0.0
2005-Mar-09 Wed	###	0.041	###	0.041			###	###	0.0
2005-Mar-08 Tue	###	0.041	###	0.041			###	###	0.0
2005-Mar-07 Mon	0.042	0.042	0.041	0.041			14.1	14.1	0.0
2005-Mar-04 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2005-Mar-03 Thu	0.042	0.042	###	0.041			14.4	14.4	0.0
2005-Mar-02 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2005-Mar-01 Tue	0.042	0.042	###	###			5.9	5.9	0.0
2005-Feb-28 Mon	0.045	0.045	0.042	0.042	1,646,287	###	###	###	###
2005-Feb-25 Fri	0.045	0.046	0.044	0.044			16.5	16.5	###
2005-Feb-24 Thu	0.044	0.046	0.043	0.044			###	###	###
2005-Feb-23 Wed	0.041	0.042	###	0.042			90.2	90.2	###
2005-Feb-22 Tue	0.041	0.041	0.041	0.041			75.8	75.8	0.0
2005-Feb-21 Mon	0.042	0.042	0.041	0.041	555,153	###	18.3	18.3	0.0
2005-Feb-18 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2005-Feb-17 Thu	0.043	0.043	0.041	0.041			5.0	5.0	0.0
2005-Feb-16 Wed	###	0.043	###	0.043			97.2	97.2	###
2005-Feb-15 Tue	###	###	###	###	253,525	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	651,370	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			4.3	4.3	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	653,580	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	0.042	###	0.042			95.0	95.0	###
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	0.043	0.043	###	###			###	###	0.0
2005-Jan-31 Mon	0.043	0.043	0.042	0.042			15.3	15.3	###
2005-Jan-28 Fri	0.041	0.043	0.041	0.043	1,320,029	55,441	###	###	###
2005-Jan-27 Thu	###	0.041	###	0.041			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	0.041	###	###	913,625	18,729	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	0.042	0.042	###	###			4.2	4.2	0.0
2005-Jan-18 Tue	0.041	0.042	###	0.042			89.2	89.2	###
2005-Jan-17 Mon	0.041	0.042	0.041	0.041			###	###	0.0
2005-Jan-14 Fri	0.042	0.042	0.041	0.041	91,022	3,777	12.4	12.4	0.0
2005-Jan-13 Thu	0.042	0.042	0.041	0.041	295,341	12,256	12.1	12.1	0.0
2005-Jan-12 Wed	0.045	0.045	0.042	0.043			4.9	4.9	###
2005-Jan-11 Tue	###	0.042	###	0.041			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	0.041	###	0.041			87.9	87.9	0.0
2005-Jan-05 Wed	0.042	0.042	0.041	0.042	730,172	###	###	###	###
2005-Jan-04 Tue	0.042	0.042	0.042	0.042			###	###	###
2004-Dec-31 Fri	0.041	0.046	0.041	0.042			89.4	89.4	###
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	18,480	0	72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	295,921	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	1,063,021	0	95.1	95.1	0.0
2004-Dec-16 Thu	###	###	###	###	295,979	0	13.5	13.5	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	164,721	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	2,749,880	0	71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	0.041	###	###			###	###	0.0
2004-Dec-07 Tue	0.041	0.041	###	###			20.5	20.5	0.0
2004-Dec-06 Mon	0.041	0.042	0.041	0.041			###	###	0.0
2004-Dec-03 Fri	0.042	0.042	0.041	0.041	275,455	###	19.3	19.3	0.0
2004-Dec-02 Thu	0.042	0.043	0.041	0.043			86.1	86.1	###
2004-Dec-01 Wed	0.042	0.043	0.041	0.041	200,946	###	18.7	18.7	0.0
2004-Nov-30 Tue	0.042	0.042	0.041	0.042	392,054	16,270	68.7	68.7	###
2004-Nov-29 Mon	0.042	0.042	0.042	0.042	110,446	###	70.2	70.2	###
2004-Nov-26 Fri	0.041	0.042	0.041	0.042			###	###	###
2004-Nov-25 Thu	0.042	0.043	0.041	0.043			84.1	84.1	###
2004-Nov-24 Wed	0.042	0.042	0.042	0.042			###	###	###
2004-Nov-23 Tue	0.043	0.043	0.042	0.042			###	###	###
2004-Nov-22 Mon	0.043	0.043	0.042	0.043			77.6	77.6	###
2004-Nov-19 Fri	0.043	0.043	0.043	0.043			###	###	###
2004-Nov-18 Thu	0.044	0.044	0.042	0.042			5.5	5.5	###
2004-Nov-17 Wed	0.041	0.044	###	0.044			96.3	96.3	###
2004-Nov-16 Tue	0.041	0.041	###	###			###	###	0.0
2004-Nov-15 Mon	0.042	0.042	0.041	0.042	457,324	18,978	67.1	67.1	###
2004-Nov-12 Fri	0.041	0.042	0.041	0.042	159,953	###	###	###	###
2004-Nov-11 Thu	0.042	0.042	###	###			###	###	0.0
2004-Nov-10 Wed	0.043	0.043	0.043	0.043			67.9	67.9	###
2004-Nov-09 Tue	0.041	0.044	0.041	0.043			95.0	95.0	###
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	0.041	0.041	###	###			12.0	12.0	0.0
2004-Nov-04 Thu	0.042	0.042	0.041	0.041			12.2	12.2	0.0
2004-Nov-03 Wed	0.044	0.044	0.043	0.043	1,035,082	45,026	14.6	14.6	###
2004-Nov-02 Tue	0.043	0.044	0.041	0.044	2,941,585	###	###	###	###
2004-Nov-01 Mon	0.044	0.044	0.044	0.044			71.5	71.5	###
2004-Oct-29 Fri	0.044	0.045	0.044	0.044			66.1	66.1	###
2004-Oct-28 Thu	0.044	0.045	0.043	0.044	1,032,549	###	###	###	###
2004-Oct-27 Wed	0.044	0.044	0.043	0.043	1,087,456	###	###	###	###
2004-Oct-26 Tue	0.045	0.045	0.044	0.044			###	###	###
2004-Oct-25 Mon	0.046	0.046	0.045	0.045	1,558,755	70,923	###	###	###
2004-Oct-22 Fri	0.044	0.047	0.044	0.046	2,222,227	###	92.7	92.7	###
2004-Oct-21 Thu	0.044	0.045	0.044	0.044			###	###	###
2004-Oct-20 Wed	0.041	0.044	0.041	0.043			###	###	###
2004-Oct-19 Tue	###	###	###	###	709,650	0	70.8	70.8	0.0
2004-Oct-18 Mon	0.042	0.043	###	###			5.5	5.5	0.0
2004-Oct-15 Fri	0.042	0.043	###	0.041			10.2	10.2	0.0
2004-Oct-14 Thu	0.045	0.049	0.043	0.043			###	###	###
2004-Oct-13 Wed	###	0.045	###	0.045			###	###	###
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	0.041	0.041	###	###			###	###	0.0
2004-Oct-07 Thu	###	0.041	###	0.041			86.9	86.9	0.0
2004-Oct-06 Wed	###	0.041	###	###	2,114,323	43,343	###	###	0.0
2004-Oct-05 Tue	###	###	###	###			89.6	89.6	0.0
2004-Oct-04 Mon	###	0.041	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###	666,528	0	11.1	11.1	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###	2,646,189	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			91.7	91.7	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			88.4	88.4	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	1,093,678	0	###	###	0.0
2004-Sep-17 Fri	###	###	###	###	390,682	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	1,235,075	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	1,420,678	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	1,545,776	0	9.9	9.9	0.0
2004-Sep-08 Wed	###	###	###	###	1,956,945	0	98.4	98.4	0.0
2004-Sep-07 Tue	###	###	###	###	325,385	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			10.3	10.3	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			12.1	12.1	0.0
2004-Sep-01 Wed	###	###	###	###			11.9	11.9	0.0
2004-Aug-31 Tue	###	###	###	###	794,086	0	12.0	12.0	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	1,545,640	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			90.6	90.6	0.0
2004-Aug-23 Mon	###	###	###	###	644,350	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	56,250	0	###	###	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	2,625,943	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###			97.6	97.6	0.0
2004-Aug-03 Tue	###	###	###	###	2,687,548	0	1.5	1.5	0.0
2004-Aug-02 Mon	###	0.041	###	###	3,980,981	###	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	2,507,354	0	9.6	9.6	0.0
2004-Jul-26 Mon	###	###	###	###	5,510,124	0	97.9	97.9	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			91.2	91.2	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	0.029	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	0.029	###	0.029	###			92.4	92.4	0.0
2004-Jul-15 Thu	###	###	0.029	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			3.0	3.0	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			7.7	7.7	0.0
2004-Jul-07 Wed	###	###	###	###			0.6	0.6	0.0
2004-Jul-06 Tue	###	###	###	###	269,053	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	0.029	###	0.028	###	3,507,485	###	92.1	92.1	0.0
2004-Jun-28 Mon	###	###	0.029	0.029			12.0	12.0	0.0
2004-Jun-25 Fri	0.029	###	0.029	###			90.2	90.2	0.0
2004-Jun-24 Thu	0.029	###	0.029	0.029	1,227,450	###	###	###	0.0
2004-Jun-23 Wed	0.029	0.029	0.029	0.029	505,422	14,657	71.5	71.5	0.0
2004-Jun-22 Tue	0.029	0.029	0.029	0.029	125,285	###	###	###	0.0
2004-Jun-21 Mon	0.029	0.029	0.028	0.028	200,225	###	###	###	###
2004-Jun-18 Fri	0.029	###	0.029	###	1,160,250	16,823	90.3	90.3	0.0
2004-Jun-17 Thu	###	###	0.029	###	558,076	###	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	739,055	0	###	###	0.0
2004-Jun-15 Tue	0.029	###	0.029	###	952,225	###	94.1	94.1	0.0
2004-Jun-14 Mon	0.029	0.029	0.029	0.029	388,350	###	71.8	71.8	0.0
2004-Jun-11 Fri	0.029	0.029	0.029	0.029	388,350	###	71.9	71.9	0.0
2004-Jun-10 Thu	0.029	0.029	0.029	0.029	189,350	###	###	###	0.0
2004-Jun-09 Wed	0.029	0.029	0.028	0.029	1,188,883	33,883	###	###	0.0
2004-Jun-08 Tue	0.029	###	0.029	0.029	741,383	10,750	74.8	74.8	0.0
2004-Jun-07 Mon	0.028	0.029	0.028	0.029	1,156,242	32,952	###	###	0.0
2004-Jun-04 Fri	0.029	0.029	0.028	0.028			7.7	7.7	###
2004-Jun-03 Thu	0.029	0.029	0.028	0.028	293,570	###	###	###	###
2004-Jun-02 Wed	0.028	0.029	0.028	0.029	243,620	6,943	###	###	0.0
2004-Jun-01 Tue	0.029	0.029	0.028	0.028			###	###	###
2004-May-31 Mon	###	###	0.029	0.029	215,774	3,128	###	###	0.0
2004-May-28 Fri	###	###	###	###	46,329	0	###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	515,741	0	###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	202,250	0	66.5	66.5	0.0
2004-May-20 Thu	0.029	###	0.029	###			###	###	0.0
2004-May-19 Wed	0.028	0.028	0.028	0.028	341,720	###	74.0	74.0	###
2004-May-18 Tue	###	###	0.027	0.027			1.3	1.3	###
2004-May-17 Mon	###	###	###	###	1,560,980	0	11.7	11.7	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	182,382	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	47,480	0	88.6	88.6	0.0
2004-Apr-29 Thu	###	###	###	###			20.9	20.9	0.0
2004-Apr-28 Wed	###	###	###	###	454,383	0	12.9	12.9	0.0
2004-Apr-27 Tue	###	###	###	###			4.3	4.3	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	3,595,158	0	99.6	99.6	0.0
2004-Apr-22 Thu	###	###	###	###	860,247	0	1.2	1.2	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	299,350	0	15.9	15.9	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	522,147	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	620,978	0	###	###	0.0
2004-Apr-06 Tue	###	###	###	###	117,250	0	12.4	12.4	0.0
2004-Apr-05 Mon	###	###	###	###	546,585	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	973,173	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###	2,224,443	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###	318,545	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###	293,485	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	20,655	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	320,345	0	91.1	91.1	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	239,425	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###	1,053,421	0	###	###	0.0
2004-Mar-17 Wed	###	###	###	###			96.6	96.6	0.0
2004-Mar-16 Tue	###	###	###	###	1,137,477	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			3.3	3.3	0.0
2004-Mar-12 Fri	###	###	###	###	178,981	0	12.0	12.0	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###	553,224	0	###	###	0.0
2004-Mar-05 Fri	0.041	0.042	0.041	0.041			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###	1,148,742	0	95.8	95.8	0.0
2004-Mar-03 Wed	###	###	###	###	1,527,386	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	759,745	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###	1,907,228	0	69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	0.043	0.043	###	###			1.1	1.1	0.0
2004-Feb-25 Wed	0.043	0.045	0.042	0.043	3,042,749	132,359	###	###	###
2004-Feb-24 Tue	0.042	0.044	0.041	0.044	2,302,629	###	###	###	###
2004-Feb-23 Mon	0.044	0.044	0.042	0.042			6.9	6.9	###
2004-Feb-20 Fri	0.045	0.046	0.044	0.044			###	###	###
2004-Feb-19 Thu	0.045	0.045	0.045	0.045			###	###	###
2004-Feb-18 Wed	0.046	0.046	0.046	0.046			66.0	66.0	###
2004-Feb-17 Tue	0.046	0.046	0.045	0.045			###	###	###
2004-Feb-16 Mon	0.047	0.047	0.046	0.046	775,926	36,080	15.1	15.1	###
2004-Feb-13 Fri	0.046	0.046	0.045	0.046	515,920	23,474	###	###	###
2004-Feb-12 Thu	0.046	0.046	0.046	0.046	675,320	###	64.3	64.3	###
2004-Feb-11 Wed	0.044	0.045	0.044	0.045			###	###	###
2004-Feb-10 Tue	0.044	0.044	0.044	0.044			###	###	###
2004-Feb-09 Mon	0.044	0.044	0.044	0.044			71.2	71.2	###
2004-Feb-06 Fri	0.045	0.045	0.043	0.043			###	###	###
2004-Feb-05 Thu	0.043	0.044	0.042	0.044	1,281,055	55,085	89.8	89.8	###
2004-Feb-04 Wed	0.046	0.046	0.042	0.043			3.0	3.0	###
2004-Feb-03 Tue	0.049	0.049	0.045	0.046	4,440,325	###	3.0	3.0	###
2004-Feb-02 Mon	###	###	0.049	0.049			###	###	###
2004-Jan-30 Fri	0.052	0.052	###	###	828,228	###	###	###	0.0
2004-Jan-29 Thu	0.052	0.052	###	0.052	1,960,870	50,982	71.9	71.9	###
2004-Jan-28 Wed	0.049	0.052	0.049	0.052	2,083,020	###	97.3	97.3	###
2004-Jan-27 Tue	0.049	###	0.049	0.049	254,250	6,229	78.7	78.7	###
2004-Jan-23 Fri	0.049	0.049	0.049	0.049			64.1	64.1	###
2004-Jan-22 Thu	0.051	0.051	0.049	###			###	###	0.0
2004-Jan-21 Wed	###	0.051	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	0.049	0.049	0.049	0.049			73.6	73.6	###
2004-Jan-16 Fri	0.049	###	0.048	0.049			###	###	###
2004-Jan-15 Thu	0.049	###	0.049	0.049	485,784	###	68.6	68.6	###
2004-Jan-14 Wed	###	###	0.049	0.049			16.1	16.1	###
2004-Jan-13 Tue	0.051	0.052	###	###	3,891,389	101,176	19.0	19.0	0.0
2004-Jan-12 Mon	0.051	0.053	###	0.052			###	###	###
2004-Jan-09 Fri	###	0.055	0.048	0.052	19,432,184	1,000,757	###	###	###
2004-Jan-08 Thu	0.048	0.049	0.048	0.048			###	###	###
2004-Jan-07 Wed	0.047	0.048	0.046	0.048			86.3	86.3	###
2004-Jan-06 Tue	###	0.051	0.046	0.048			###	###	###
2004-Jan-05 Mon	0.048	###	0.048	###			93.6	93.6	0.0
2004-Jan-02 Fri	0.045	0.048	0.045	0.047			###	###	###
2003-Dec-31 Wed	0.043	0.045	0.042	0.045			###	###	###
2003-Dec-30 Tue	0.045	0.045	0.041	0.043	2,582,083	111,029	###	###	###
2003-Dec-29 Mon	0.046	0.046	0.041	0.045			###	###	###
2003-Dec-24 Wed	0.051	0.052	0.047	0.048	5,547,948	274,623	###	###	###
2003-Dec-23 Tue	0.053	0.053	0.052	0.052	681,751	###	14.9	14.9	###
2003-Dec-22 Mon	0.054	0.054	0.052	0.053			###	###	###
2003-Dec-19 Fri	0.053	0.054	0.051	0.054	2,258,421	###	###	###	###
2003-Dec-18 Thu	0.055	0.056	0.053	0.053			###	###	###
2003-Dec-17 Wed	0.056	0.056	0.054	0.055	964,572	53,051	###	###	###
2003-Dec-16 Tue	0.056	0.056	0.055	0.055			###	###	###
2003-Dec-15 Mon	0.057	0.057	0.053	0.056	5,177,872	284,782	###	###	###
2003-Dec-12 Fri	0.056	0.059	0.055	0.057			###	###	0.0
2003-Dec-11 Thu	0.052	0.054	###	0.054	5,160,552	###	###	###	###
2003-Dec-10 Wed	0.053	0.054	###	0.051			8.6	8.6	###
2003-Dec-09 Tue	0.056	0.056	0.053	0.054			9.0	9.0	###
2003-Dec-08 Mon	0.052	0.059	###	0.056	33,148,975	###	###	###	###
2003-Dec-05 Fri	0.045	0.053	0.045	0.052			###	###	###
2003-Dec-04 Thu	0.043	0.044	0.042	0.044	3,009,880	129,424	88.5	88.5	###
2003-Dec-03 Wed	0.042	0.044	###	0.044	4,952,182	108,948	94.6	94.6	###
2003-Dec-02 Tue	0.045	0.046	0.042	0.042	4,419,459	194,456	###	###	###
2003-Dec-01 Mon	0.046	0.047	0.043	0.044			7.4	7.4	###
2003-Nov-28 Fri	0.048	0.049	0.046	0.047			###	###	###
2003-Nov-27 Thu	0.049	0.053	0.047	0.047			6.9	6.9	###
2003-Nov-26 Wed	0.044	###	0.044	###			98.8	98.8	0.0
2003-Nov-25 Tue	0.042	0.046	0.042	0.043	27,002,273	###	86.3	86.3	###
2003-Nov-24 Mon	###	0.041	###	###	3,032,124	62,158	###	###	0.0
2003-Nov-21 Fri	###	0.042	###	###	14,110,580	296,322	6.4	6.4	0.0
2003-Nov-20 Thu	###	0.043	###	0.042	23,628,577	###	98.5	98.5	###
2003-Nov-19 Wed	###	###	###	###	5,564,846	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###			17.1	17.1	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	0.029	###	0.029	###			99.2	99.2	0.0
2003-Nov-12 Wed	0.028	###	0.028	###			97.7	97.7	0.0
2003-Nov-11 Tue	0.028	0.029	0.027	0.028	1,672,920	46,841	###	###	###
2003-Nov-10 Mon	0.029	0.029	0.028	0.028	631,050	17,984	###	###	###
2003-Nov-07 Fri	###	###	0.029	0.029			###	###	0.0
2003-Nov-06 Thu	0.029	###	0.029	0.029			###	###	0.0
2003-Nov-05 Wed	###	###	0.029	0.029			13.0	13.0	0.0
2003-Nov-04 Tue	0.029	0.029	0.029	0.029	655,550	###	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	0.029	0.029	512,043	7,424	12.5	12.5	0.0
2003-Oct-31 Fri	###	###	0.029	0.029	520,280	7,544	13.4	13.4	0.0
2003-Oct-30 Thu	###	###	0.029	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	0.028	0.029	0.028	0.029			93.8	93.8	0.0
2003-Oct-27 Mon	0.027	0.028	0.027	0.028			###	###	###
2003-Oct-24 Fri	0.028	0.028	0.027	0.027	2,801,840	77,050	###	###	###
2003-Oct-23 Thu	###	###	0.029	0.029	2,907,880	###	###	###	0.0
2003-Oct-22 Wed	0.029	###	0.029	###			88.4	88.4	0.0
2003-Oct-21 Tue	###	###	0.029	0.029			###	###	0.0
2003-Oct-20 Mon	###	###	0.029	0.029			4.0	4.0	0.0
2003-Oct-17 Fri	###	###	0.029	###			###	###	0.0
2003-Oct-16 Thu	###	###	0.029	###			89.3	89.3	0.0
2003-Oct-15 Wed	###	###	0.029	0.029			0.4	0.4	0.0
2003-Oct-14 Tue	###	###	###	###	2,192,250	0	###	###	0.0
2003-Oct-13 Mon	###	###	###	###			86.9	86.9	0.0
2003-Oct-10 Fri	###	###	###	###	8,171,788	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	0.029	###			###	###	0.0
2003-Oct-08 Wed	0.027	###	0.026	###	28,092,427	###	###	###	0.0
2003-Oct-07 Tue	0.027	0.027	0.026	0.026			8.2	8.2	###
2003-Oct-06 Mon	0.025	0.027	0.025	0.026			90.9	90.9	###
2003-Oct-03 Fri	0.025	0.026	0.024	0.025			###	###	###
2003-Oct-02 Thu	0.027	0.027	0.024	0.025			1.8	1.8	###
2003-Oct-01 Wed	0.025	0.028	0.025	0.026			###	###	###
2003-Sep-30 Tue	0.024	0.025	0.023	0.024	1,255,079	30,121	###	###	###
2003-Sep-29 Mon	0.024	0.024	0.023	0.024			70.9	70.9	###
2003-Sep-26 Fri	0.024	0.024	0.023	0.024			###	###	###
2003-Sep-25 Thu	0.024	0.025	0.023	0.024	3,396,172	###	###	###	###
2003-Sep-24 Wed	0.023	0.024	0.023	0.023			64.9	64.9	###
2003-Sep-23 Tue	0.025	0.025	0.023	0.023			2.3	2.3	###
2003-Sep-22 Mon	0.023	0.024	0.023	0.024			###	###	###
2003-Sep-19 Fri	0.024	0.024	0.023	0.023			###	###	###
2003-Sep-18 Thu	0.023	0.023	0.023	0.023			###	###	###
2003-Sep-17 Wed	0.024	0.025	0.023	0.024	7,337,620	###	###	###	###
2003-Sep-16 Tue	0.024	0.024	0.023	0.024	472,173	###	###	###	###
2003-Sep-15 Mon	0.024	0.024	0.023	0.024			72.5	72.5	###
2003-Sep-12 Fri	0.024	0.024	0.024	0.024			69.9	69.9	###
2003-Sep-11 Thu	0.024	0.024	0.024	0.024			###	###	###
2003-Sep-10 Wed	0.025	0.026	0.024	0.024			###	###	###
2003-Sep-09 Tue	0.025	0.026	0.024	0.025			###	###	###
2003-Sep-08 Mon	0.025	0.026	0.025	0.025			###	###	###
2003-Sep-05 Fri	0.025	0.026	0.024	0.025			###	###	###
2003-Sep-04 Thu	0.026	0.026	0.025	0.025			7.5	7.5	###
2003-Sep-03 Wed	0.025	0.026	0.024	0.025	3,142,620	###	67.9	67.9	###
2003-Sep-02 Tue	0.025	0.025	0.024	0.025			###	###	###
2003-Sep-01 Mon	0.027	0.027	0.025	0.025	5,146,940	133,820	3.4	3.4	###
2003-Aug-29 Fri	0.026	###	0.025	0.025			9.7	9.7	###
2003-Aug-28 Thu	0.024	0.025	0.024	0.024	1,797,841	44,047	###	###	###
2003-Aug-27 Wed	0.024	0.024	0.023	0.024			###	###	###
2003-Aug-26 Tue	0.024	0.025	0.024	0.024			71.6	71.6	###
2003-Aug-25 Mon	0.024	0.025	0.023	0.024	2,745,350	65,888	67.8	67.8	###
2003-Aug-22 Fri	0.024	0.024	0.023	0.024	2,158,326	50,720	69.1	69.1	###
2003-Aug-21 Thu	0.024	0.024	0.023	0.024			71.5	71.5	###
2003-Aug-20 Wed	0.024	0.024	0.023	0.024			###	###	###
2003-Aug-19 Tue	0.023	0.024	0.022	0.022			###	###	###
2003-Aug-18 Mon	0.023	0.024	0.023	0.023			66.4	66.4	###
2003-Aug-15 Fri	0.024	0.024	0.023	0.024			69.2	69.2	###
2003-Aug-14 Thu	0.024	0.024	0.024	0.024			###	###	###
2003-Aug-13 Wed	0.025	0.025	0.024	0.024			6.7	6.7	###
2003-Aug-12 Tue	0.024	0.025	0.024	0.025	1,470,850	###	###	###	###
2003-Aug-11 Mon	0.025	0.025	0.024	0.024			8.3	8.3	###
2003-Aug-08 Fri	0.025	0.025	0.024	0.024			7.5	7.5	###
2003-Aug-07 Thu	0.027	0.027	0.024	0.025			3.0	3.0	###
2003-Aug-06 Wed	0.024	0.028	0.024	0.025	8,022,283	208,579	91.3	91.3	###
2003-Aug-05 Tue	0.023	0.024	0.023	0.024			###	###	###
2003-Aug-04 Mon	0.023	0.024	0.022	0.023	1,077,650	24,785	###	###	###
2003-Aug-01 Fri	0.023	0.023	0.022	0.022	1,691,354	38,055	###	###	###
2003-Jul-31 Thu	0.022	0.024	0.022	0.023			91.4	91.4	###
2003-Jul-30 Wed	0.022	0.023	0.022	0.023			92.1	92.1	###
2003-Jul-29 Tue	0.022	0.023	0.022	0.022			68.9	68.9	###
2003-Jul-28 Mon	0.023	0.023	0.022	0.023			###	###	###
2003-Jul-25 Fri	0.023	0.023	0.022	0.023			###	###	###
2003-Jul-24 Thu	0.024	0.024	0.021	0.023			###	###	###
2003-Jul-23 Wed	0.024	0.024	0.023	0.023			6.4	6.4	###
2003-Jul-22 Tue	0.025	0.025	0.023	0.023			###	###	###
2003-Jul-21 Mon	0.025	0.025	0.023	0.024	4,371,885	104,925	7.4	7.4	###
2003-Jul-18 Fri	0.026	0.027	0.025	0.027	1,976,845	###	91.0	91.0	###
2003-Jul-17 Thu	0.027	0.027	0.027	0.027	484,185	13,072	73.6	73.6	###
2003-Jul-16 Wed	0.026	0.026	0.025	0.026			63.7	63.7	###
2003-Jul-15 Tue	0.029	0.029	0.025	0.027	2,336,149	63,076	3.0	3.0	###
2003-Jul-14 Mon	0.024	0.028	0.024	0.028	3,964,759	103,083	99.6	99.6	###
2003-Jul-11 Fri	0.023	0.025	0.023	0.024	1,379,023	###	91.5	91.5	###
2003-Jul-10 Thu	0.023	0.024	0.023	0.024			###	###	###
2003-Jul-09 Wed	0.022	0.024	0.022	0.023	919,555	21,149	92.6	92.6	###
2003-Jul-08 Tue	0.022	0.024	0.022	0.022	356,350	###	74.3	74.3	###
2003-Jul-07 Mon	0.023	0.023	0.022	0.022			4.9	4.9	###
2003-Jul-04 Fri	0.023	0.023	0.022	0.022	1,346,656	###	###	###	###
2003-Jul-03 Thu	0.023	0.024	0.022	0.024	1,402,024	32,246	###	###	###
2003-Jul-02 Wed	0.025	0.025	0.022	0.022	2,072,948	###	###	###	###
2003-Jul-01 Tue	0.022	0.026	0.022	0.024			###	###	###
2003-Jun-30 Mon	0.022	0.022	0.021	0.021			###	###	###
2003-Jun-27 Fri	0.021	0.022	0.021	0.022			###	###	###
2003-Jun-25 Wed	0.022	0.022	0.021	0.021			9.8	9.8	###
2003-Jun-24 Tue	0.022	0.023	0.022	0.022	652,541	14,682	###	###	###
2003-Jun-23 Mon	0.022	0.022	0.021	0.021	1,117,288	24,021	7.8	7.8	###
2003-Jun-20 Fri	0.023	0.025	0.022	0.022	4,162,922	97,828	6.5	6.5	###
2003-Jun-19 Thu	0.023	0.024	0.023	0.024			###	###	###
2003-Jun-18 Wed	0.024	0.025	0.022	0.024	880,273	20,686	###	###	###
2003-Jun-17 Tue	0.024	0.025	0.024	0.025	648,226	15,881	92.4	92.4	###
2003-Jun-16 Mon	0.024	0.024	0.023	0.024	386,670	9,086	64.8	64.8	###
2003-Jun-13 Fri	0.024	0.025	0.023	0.024	199,277	4,782	###	###	###
2003-Jun-12 Thu	0.024	0.024	0.023	0.024	229,346	5,389	###	###	###
2003-Jun-11 Wed	0.027	0.027	0.023	0.026			###	###	###
2003-Jun-10 Tue	0.027	0.028	0.027	0.027			###	###	###
2003-Jun-06 Fri	0.028	0.028	0.027	0.027			8.1	8.1	###
2003-Jun-05 Thu	0.028	0.029	0.028	0.028	452,770	###	###	###	###
2003-Jun-04 Wed	0.027	0.028	0.027	0.028	244,270	###	92.2	92.2	###
2003-Jun-03 Tue	0.028	0.028	0.027	0.027			10.1	10.1	###
2003-Jun-02 Mon	0.026	0.028	0.026	0.028			###	###	###
2003-May-30 Fri	0.027	0.027	0.026	0.026			###	###	###
2003-May-29 Thu	0.027	0.029	0.026	0.027			###	###	###
2003-May-28 Wed	0.028	0.029	0.027	0.027	374,177	10,476	###	###	###
2003-May-27 Tue	0.028	0.028	0.028	0.028	149,921	###	75.4	75.4	###
2003-May-26 Mon	0.027	###	0.027	0.028	829,049	###	###	###	###
2003-May-23 Fri	###	###	0.027	0.027			###	###	###
2003-May-22 Thu	0.028	###	0.028	###	1,675,251	23,453	97.8	97.8	0.0
2003-May-21 Wed	0.029	###	0.028	0.028			7.8	7.8	###
2003-May-20 Tue	###	###	0.029	0.029			4.1	4.1	0.0
2003-May-19 Mon	###	###	###	###			91.7	91.7	0.0
2003-May-16 Fri	0.028	###	0.028	###			###	###	0.0
2003-May-15 Thu	0.029	0.029	0.027	0.027			3.2	3.2	###
2003-May-14 Wed	###	###	0.028	0.028			2.6	2.6	###
2003-May-13 Tue	0.028	###	0.028	###	412,478	5,774	97.7	97.7	0.0
2003-May-12 Mon	0.027	###	0.027	0.027	737,750	9,959	69.3	69.3	###
2003-May-09 Fri	0.027	0.027	0.026	0.027			###	###	###
2003-May-08 Thu	0.027	0.028	0.025	0.026			9.6	9.6	###
2003-May-07 Wed	0.027	0.028	0.026	0.027	719,247	###	70.6	70.6	###
2003-May-06 Tue	###	###	0.027	0.028			###	###	###
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	1,436,372	0	88.7	88.7	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	81,250	0	11.1	11.1	0.0
2003-Apr-23 Wed	###	###	###	###	304,388	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	0.042	###	0.042	309,350	###	97.3	97.3	###
2003-Apr-16 Wed	###	###	###	###			97.5	97.5	0.0
2003-Apr-15 Tue	###	0.042	###	0.042	454,625	9,547	95.6	95.6	###
2003-Apr-14 Mon	0.047	0.047	###	###			###	###	0.0
2003-Apr-11 Fri	###	0.048	###	0.045	3,049,849	###	99.5	99.5	###
2003-Apr-10 Thu	###	###	###	###	438,851	0	###	###	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	342,472	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###			90.6	90.6	0.0
2003-Mar-31 Mon	###	###	###	###	438,977	0	###	###	0.0
2003-Mar-28 Fri	###	###	###	###			95.5	95.5	0.0
2003-Mar-27 Thu	###	###	###	###			95.5	95.5	0.0
2003-Mar-26 Wed	###	###	###	###			97.8	97.8	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	1,046,875	0	###	###	0.0
2003-Mar-21 Fri	###	###	###	###			4.1	4.1	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	0.044	0.044	###	###	1,720,348	37,847	###	###	0.0
2003-Mar-18 Tue	0.042	0.048	0.041	0.048	533,550	23,742	###	###	###
2003-Mar-17 Mon	0.046	0.046	0.041	0.045			###	###	###
2003-Mar-14 Fri	0.048	###	0.047	0.047	454,249	10,674	###	###	###
2003-Mar-13 Thu	0.053	0.053	0.049	0.052			20.8	20.8	###
2003-Mar-12 Wed	0.051	0.051	0.048	0.048			6.9	6.9	###
2003-Mar-11 Tue	0.053	0.053	###	0.051	47,684	###	###	###	###
2003-Mar-10 Mon	0.052	0.055	0.052	0.053			###	###	###
2003-Mar-07 Fri	0.053	0.053	0.052	0.052			20.7	20.7	###
2003-Mar-06 Thu	0.053	0.053	0.052	0.053			78.6	78.6	###
2003-Mar-05 Wed	0.053	0.053	0.052	0.053			78.7	78.7	###
2003-Mar-04 Tue	0.052	0.056	0.052	0.054			###	###	###
2003-Mar-03 Mon	0.054	0.054	0.047	0.052			###	###	###
2003-Feb-28 Fri	0.058	0.058	0.054	0.057			19.4	19.4	0.0
2003-Feb-27 Thu	0.053	0.054	0.053	0.054			87.7	87.7	###
2003-Feb-26 Wed	0.059	###	0.054	0.054			###	###	###
2003-Feb-25 Tue	0.051	0.055	0.051	0.053	169,540	8,985	###	###	###
2003-Feb-24 Mon	0.055	0.055	0.051	0.051			2.7	2.7	###
2003-Feb-21 Fri	0.054	0.054	0.051	0.051	401,783	###	###	###	###
2003-Feb-20 Thu	0.055	0.055	0.054	0.054			20.9	20.9	###
2003-Feb-19 Wed	0.057	0.057	0.055	0.055			7.9	7.9	###
2003-Feb-18 Tue	###	###	0.054	0.054			2.2	2.2	###
2003-Feb-17 Mon	0.054	###	0.054	###			###	###	0.0
2003-Feb-14 Fri	0.048	###	0.048	###			91.6	91.6	0.0
2003-Feb-13 Thu	0.052	0.052	0.047	0.047			###	###	###
2003-Feb-12 Wed	0.052	0.052	0.051	0.052			###	###	###
2003-Feb-11 Tue	0.056	0.056	###	0.053			8.4	8.4	###
2003-Feb-10 Mon	###	###	0.059	0.059			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	168,120	0	5.4	5.4	0.0
2003-Feb-06 Thu	###	###	###	###	257,446	0	26.9	26.9	0.0
2003-Feb-05 Wed	###	###	###	###	516,781	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			7.1	7.1	0.0
2003-Jan-31 Fri	###	###	###	###			6.6	6.6	0.0
2003-Jan-30 Thu	###	0.073	###	0.073	1,325,125	###	###	###	0.0
2003-Jan-29 Wed	###	###	###	###	1,581,485	0	93.9	93.9	0.0
2003-Jan-28 Tue	0.071	0.071	###	###			###	###	0.0
2003-Jan-24 Fri	0.073	0.075	0.071	0.071	936,656	68,375	12.5	12.5	0.0
2003-Jan-23 Thu	0.076	0.076	0.074	0.074	417,728	31,329	###	###	0.0
2003-Jan-22 Wed	0.077	0.077	0.076	0.076	265,872	###	###	###	0.0
2003-Jan-21 Tue	0.077	0.078	0.075	0.078			85.6	85.6	0.0
2003-Jan-20 Mon	0.078	0.078	0.076	0.077			###	###	0.0
2003-Jan-17 Fri	0.079	###	0.077	0.077			11.0	11.0	0.0
2003-Jan-16 Thu	0.079	0.079	0.075	0.079	2,245,177	172,878	###	###	0.0
2003-Jan-15 Wed	###	0.081	0.078	0.079	751,957	59,780	21.0	21.0	0.0
2003-Jan-14 Tue	###	0.082	0.076	0.079	1,741,624	137,588	###	###	0.0
2003-Jan-13 Mon	0.078	###	0.078	###	1,310,177	###	###	###	0.0
2003-Jan-10 Fri	0.082	0.083	0.077	0.077	3,328,889	###	###	###	0.0
2003-Jan-09 Thu	0.081	0.084	0.079	0.082	2,041,357	166,370	80.9	80.9	0.0
2003-Jan-08 Wed	0.084	0.085	###	###	6,702,880	284,872	5.1	5.1	0.0
2003-Jan-07 Tue	0.071	0.089	###	0.085	32,054,053	###	###	###	###
2003-Jan-06 Mon	0.078	0.078	0.073	0.073	5,356,658	404,427	3.9	3.9	0.0
2003-Jan-03 Fri	0.085	0.086	0.076	0.078			###	###	0.0
2003-Jan-02 Thu	0.086	0.089	0.082	0.083			5.5	5.5	0.0
2002-Dec-31 Tue	###	###	0.087	###	40,444,884	1,759,352	1.1	1.1	0.0
2002-Dec-30 Mon	###	0.086	###	0.085	46,612,885	2,004,354	99.7	99.7	###
2002-Dec-27 Fri	0.041	###	0.041	###			###	###	0.0
2002-Dec-24 Tue	###	0.042	###	0.042	165,680	3,479	###	###	###
2002-Dec-23 Mon	0.043	0.043	###	###	187,857	###	3.7	3.7	0.0
2002-Dec-20 Fri	0.041	0.043	0.041	0.043	100,241	###	92.8	92.8	###
2002-Dec-19 Thu	###	###	###	###	360,650	0	93.3	93.3	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	0.042	0.043	###	###	915,770	19,689	###	###	0.0
2002-Dec-16 Mon	0.045	0.045	###	###			0.9	0.9	0.0
2002-Dec-13 Fri	0.041	0.041	0.041	0.041			69.2	69.2	0.0
2002-Dec-12 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2002-Dec-11 Wed	0.042	0.043	0.042	0.043			###	###	###
2002-Dec-10 Tue	0.047	0.047	0.041	0.041			###	###	0.0
2002-Dec-09 Mon	0.055	0.055	0.043	###	658,529	###	2.1	2.1	0.0
2002-Dec-06 Fri	0.047	0.056	0.047	0.056			99.2	99.2	###
2002-Dec-05 Thu	###	0.047	###	0.044			###	###	###
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	453,046	0	6.2	6.2	0.0
2002-Dec-02 Mon	###	###	###	###			97.7	97.7	0.0
2002-Nov-29 Fri	###	###	###	###	294,251	0	###	###	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			88.0	88.0	0.0
2002-Nov-26 Tue	###	###	###	###	655,782	0	###	###	0.0
2002-Nov-25 Mon	###	###	###	###			12.9	12.9	0.0
2002-Nov-22 Fri	###	###	###	###	614,572	0	###	###	0.0
2002-Nov-21 Thu	###	###	###	###			96.5	96.5	0.0
2002-Nov-20 Wed	###	###	###	###	270,458	0	11.0	11.0	0.0
2002-Nov-19 Tue	###	###	###	###			4.0	4.0	0.0
2002-Nov-18 Mon	###	###	###	###	591,256	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			89.3	89.3	0.0
2002-Nov-14 Thu	###	###	###	###			6.1	6.1	0.0
2002-Nov-13 Wed	###	###	###	###			89.9	89.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			8.3	8.3	0.0
2002-Nov-08 Fri	###	###	###	###			2.1	2.1	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			90.1	90.1	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			88.2	88.2	0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###			90.5	90.5	0.0
2002-Oct-28 Mon	###	###	###	###	737,446	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	0.041	###	###	1,282,489	###	###	###	0.0
2002-Oct-22 Tue	###	0.042	###	###	2,277,858	###	88.6	88.6	0.0
2002-Oct-21 Mon	0.049	0.049	###	###	4,243,741	103,971	###	###	0.0
2002-Oct-18 Fri	0.052	0.052	0.052	0.052	0				###
2002-Oct-17 Thu	0.056	0.057	0.052	0.052	2,151,750	117,270	###	###	###
2002-Oct-16 Wed	0.045	0.052	0.044	0.051	1,866,428	89,588	###	###	###
2002-Oct-15 Tue	0.046	0.046	0.043	0.046	354,488	15,774	###	###	###
2002-Oct-14 Mon	0.045	0.046	0.044	0.046			88.9	88.9	###
2002-Oct-11 Fri	0.045	0.045	0.042	0.044			###	###	###
2002-Oct-10 Thu	###	0.046	###	0.044			99.5	99.5	###
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			98.3	98.3	0.0
2002-Oct-04 Fri	###	###	###	###			8.9	8.9	0.0
2002-Oct-03 Thu	###	###	0.029	###			###	###	0.0
2002-Oct-02 Wed	0.045	0.047	0.041	0.041	2,633,742	115,884	###	###	0.0
2002-Oct-01 Tue	0.048	0.049	###	0.043	13,676,020	###	1.6	1.6	###
2002-Sep-30 Mon	###	0.074	###	###	3,281,481	###	3.2	3.2	0.0
2002-Sep-27 Fri	###	0.076	###	###	11,216,540	426,228	###	###	0.0
2002-Sep-26 Thu	0.047	###	0.047	0.058	8,091,985	###	###	###	0.0
2002-Sep-25 Wed	###	###	0.046	0.048			###	###	###
2002-Sep-24 Tue	0.084	0.085	###	###	8,128,921	345,479	0.2	0.2	0.0
2002-Sep-23 Mon	0.089	###	0.084	###	1,533,741	###	###	###	0.0
2002-Sep-20 Fri	###	0.089	###	0.086	3,777,880	###	97.5	97.5	###
2002-Sep-19 Thu	0.086	###	0.078	0.079	9,555,547	###	1.8	1.8	0.0
2002-Sep-18 Wed	0.085	0.088	0.078	0.085			74.9	74.9	###
2002-Sep-17 Tue	###	###	###	###	7,787,351	0	3.4	3.4	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	0.2	0.2	###	###			0.6	0.6	0.0
2002-Sep-12 Thu	0.22	0.22	###	0.22	139,955	###	76.3	76.3	0.0
2002-Sep-11 Wed	0.22	0.225	0.22	0.22			66.6	66.6	0.0
2002-Sep-10 Tue	###	0.22	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	0.21	###	0.21	###	67,650	###	89.7	89.7	0.0
2002-Sep-06 Fri	0.21	###	0.21	0.21			###	###	###
2002-Sep-05 Thu	0.22	0.22	0.21	0.21			7.3	7.3	###
2002-Sep-04 Wed	###	###	0.21	###	299,782	31,477	77.3	77.3	0.0
2002-Sep-03 Tue	0.22	0.225	###	0.225			###	###	###
2002-Sep-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Aug-30 Fri	0.22	0.225	0.22	0.22	221,177	###	###	###	0.0
2002-Aug-29 Thu	0.225	0.225	0.22	0.22	85,357	###	###	###	0.0
2002-Aug-28 Wed	0.225	0.225	0.22	0.225	283,983	63,186	72.3	72.3	###
2002-Aug-27 Tue	0.23	###	0.225	0.225	82,770	###	15.8	15.8	###
2002-Aug-26 Mon	0.225	0.23	0.22	0.23	169,645	38,170	88.5	88.5	###
2002-Aug-23 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2002-Aug-22 Thu	0.225	0.23	0.225	0.225	109,670	24,949	###	###	###
2002-Aug-21 Wed	0.23	0.23	0.225	0.23	71,187	###	73.6	73.6	###
2002-Aug-20 Tue	###	0.24	0.23	0.23	144,225	###	###	###	###
2002-Aug-19 Mon	0.24	0.24	0.23	###	114,383	26,880	13.6	13.6	0.0
2002-Aug-16 Fri	###	0.24	###	###	49,385	5,926	###	###	0.0
2002-Aug-15 Thu	###	###	0.23	0.23			###	###	###
2002-Aug-14 Wed	0.24	0.24	0.23	0.23			###	###	###
2002-Aug-13 Tue	0.24	0.245	###	0.24	226,451	27,740	###	###	0.0
2002-Aug-12 Mon	0.24	0.24	###	0.24			74.2	74.2	0.0
2002-Aug-09 Fri	0.23	0.24	0.23	###			87.4	87.4	0.0
2002-Aug-08 Thu	0.24	0.24	0.22	0.22			###	###	0.0
2002-Aug-07 Wed	0.225	0.24	###	0.24			###	###	0.0
2002-Aug-06 Tue	0.23	0.23	0.21	0.225	1,547,284	###	22.2	22.2	###
2002-Aug-05 Mon	0.285	0.285	0.275	0.28	790,280	221,278	###	###	###
2002-Aug-02 Fri	###	###	0.255	0.28	1,660,940	###	3.3	3.3	###
2002-Aug-01 Thu	0.355	0.355	###	###	1,074,425	###	###	###	0.0
2002-Jul-31 Wed	###	###	0.355	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###	161,181	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###	161,080	0	23.7	23.7	0.0
2002-Jul-23 Tue	###	0.375	###	0.375			###	###	###
2002-Jul-22 Mon	###	0.375	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	0.375	###	###	###			86.9	86.9	0.0
2002-Jul-18 Thu	###	0.375	###	###			###	###	0.0
2002-Jul-17 Wed	0.375	0.375	###	0.375	91,171	###	86.9	86.9	###
2002-Jul-16 Tue	###	###	###	###	32,650	0	###	###	0.0
2002-Jul-15 Mon	0.375	0.375	###	###			21.4	21.4	0.0
2002-Jul-12 Fri	###	###	0.375	0.375			###	###	###
2002-Jul-11 Thu	0.375	0.375	###	0.375	235,486	44,153	77.3	77.3	###
2002-Jul-10 Wed	0.375	0.375	###	###			###	###	0.0
2002-Jul-09 Tue	0.355	0.375	0.355	0.375	492,549	179,780	95.7	95.7	###
2002-Jul-08 Mon	###	###	###	###	387,240	0	###	###	0.0
2002-Jul-05 Fri	###	###	0.355	###	280,085	###	17.8	17.8	0.0
2002-Jul-04 Thu	0.375	0.375	###	###			###	###	0.0
2002-Jul-03 Wed	0.375	###	0.375	0.375	442,150	###	75.8	75.8	###
2002-Jul-02 Tue	0.4	0.4	0.375	###			###	###	0.0
2002-Jul-01 Mon	###	0.4	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	0.375	###			16.1	16.1	0.0
2002-Jun-27 Thu	###	###	###	###	467,455	0	82.7	82.7	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	0.4	0.4	0.385	###			23.7	23.7	0.0
2002-Jun-24 Mon	0.4	0.4	###	0.4			76.8	76.8	0.0
2002-Jun-21 Fri	###	0.4	###	0.4			###	###	0.0
2002-Jun-20 Thu	###	0.4	0.355	0.375	1,029,246	388,540	###	###	###
2002-Jun-19 Wed	###	0.42	###	###			###	###	0.0
2002-Jun-18 Tue	0.42	0.42	0.41	###			###	###	0.0
2002-Jun-17 Mon	0.425	0.425	###	###			###	###	0.0
2002-Jun-14 Fri	0.425	0.425	0.42	0.42			###	###	###
2002-Jun-13 Thu	0.43	0.44	0.425	0.425			25.2	25.2	###
2002-Jun-12 Wed	0.44	0.44	0.425	0.43			19.7	19.7	###
2002-Jun-11 Tue	0.455	0.455	0.44	0.44	375,944	###	16.4	16.4	###
2002-Jun-07 Fri	0.455	0.455	0.445	0.45			###	###	0.0
2002-Jun-06 Thu	0.455	0.455	0.45	0.455	119,146	###	###	###	0.0
2002-Jun-05 Wed	0.455	0.455	0.45	0.45	395,981	179,181	27.1	27.1	0.0
2002-Jun-04 Tue	0.46	0.46	0.45	0.45			19.3	19.3	0.0
2002-Jun-03 Mon	###	###	0.46	0.46	585,574	134,682	###	###	0.0
2002-May-31 Fri	0.46	0.47	0.46	###	264,075	###	75.5	75.5	0.0
2002-May-30 Thu	###	0.47	0.46	0.46			###	###	0.0
2002-May-29 Wed	0.48	0.48	###	###	601,278	###	11.0	11.0	0.0
2002-May-28 Tue	0.485	0.485	0.48	0.48			26.6	26.6	0.0
2002-May-27 Mon	0.485	0.49	0.48	0.485			72.4	72.4	0.0
2002-May-24 Fri	0.48	0.48	0.475	0.48			65.4	65.4	0.0
2002-May-23 Thu	0.48	0.48	0.47	0.48	218,287	103,686	75.6	75.6	0.0
2002-May-22 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2002-May-21 Tue	0.49	0.49	0.48	0.48			18.6	18.6	0.0
2002-May-20 Mon	0.49	0.49	0.48	0.48	577,147	###	17.6	17.6	0.0
2002-May-17 Fri	0.49	###	0.485	0.49			###	###	###
2002-May-16 Thu	0.48	0.485	0.47	0.48	472,575	225,654	68.4	68.4	0.0
2002-May-15 Wed	0.455	0.475	0.455	0.475	785,378	###	###	###	###
2002-May-14 Tue	###	###	0.45	0.45	515,874	116,071	###	###	0.0
2002-May-13 Mon	0.45	0.46	0.45	0.46	105,687	48,087	###	###	0.0
2002-May-10 Fri	0.45	0.47	0.45	0.45	303,776	###	###	###	0.0
2002-May-09 Thu	0.47	0.47	0.44	0.45	494,171	224,847	###	###	0.0
2002-May-08 Wed	0.47	0.48	0.46	0.46			14.3	14.3	0.0
2002-May-07 Tue	0.485	0.485	0.47	0.47	146,640	70,020	###	###	###
2002-May-06 Mon	0.5	0.5	0.475	0.48			11.4	11.4	0.0
2002-May-03 Fri	###	0.5	0.49	0.5			78.5	78.5	0.0
2002-May-02 Thu	###	0.5	0.49	###			74.7	74.7	0.0
2002-May-01 Wed	0.49	###	0.485	0.49	465,426	###	###	###	###
2002-Apr-30 Tue	0.48	0.485	0.48	0.485	149,852	###	###	###	0.0
2002-Apr-29 Mon	###	###	0.475	0.485			###	###	0.0
2002-Apr-26 Fri	0.51	0.51	###	###			10.1	10.1	0.0
2002-Apr-24 Wed	0.51	0.51	###	0.51			###	###	###
2002-Apr-23 Tue	0.52	0.52	0.5	0.5			10.8	10.8	0.0
2002-Apr-22 Mon	0.51	0.52	0.51	0.51			###	###	###
2002-Apr-19 Fri	0.51	0.52	0.51	0.51	412,223	###	70.0	70.0	###
2002-Apr-18 Thu	0.52	0.52	0.5	0.51	689,076	351,428	###	###	###
2002-Apr-17 Wed	0.52	0.52	0.51	0.51	1,401,840	721,947	15.1	15.1	###
2002-Apr-16 Tue	0.52	0.52	0.51	0.52	892,756	###	###	###	0.0
2002-Apr-15 Mon	0.52	0.52	0.51	0.52			71.2	71.2	0.0
2002-Apr-12 Fri	0.52	0.53	0.51	0.52			71.4	71.4	0.0
2002-Apr-11 Thu	0.52	0.52	0.51	0.51			18.1	18.1	###
2002-Apr-10 Wed	0.53	0.53	0.51	0.52	2,658,551	1,382,446	###	###	0.0
2002-Apr-09 Tue	0.54	0.54	0.52	0.52	3,054,577	1,618,925	###	###	0.0
2002-Apr-08 Mon	0.51	0.52	0.5	0.52	2,078,445	###	###	###	0.0
2002-Apr-05 Fri	0.49	0.5	0.485	0.5			83.7	83.7	0.0
2002-Apr-04 Thu	0.44	0.46	0.4	0.455			###	###	0.0
2002-Apr-03 Wed	0.49	0.49	0.45	0.46			###	###	0.0
2002-Apr-02 Tue	0.49	###	0.485	0.49			###	###	###
2002-Mar-28 Thu	0.49	0.5	0.49	###	74,150	###	###	###	0.0
2002-Mar-27 Wed	###	###	0.49	0.49			26.3	26.3	###
2002-Mar-26 Tue	###	0.5	0.49	0.5			84.2	84.2	0.0
2002-Mar-25 Mon	###	0.5	###	###	65,650	###	72.2	72.2	0.0
2002-Mar-22 Fri	###	0.5	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	0.5	0.5	###	0.5			###	###	0.0
2002-Mar-20 Wed	0.52	0.52	###	###	278,057	###	###	###	0.0
2002-Mar-19 Tue	0.5	0.51	###	0.5	346,685	###	71.9	71.9	0.0
2002-Mar-18 Mon	0.5	0.5	###	0.5	136,150	###	73.1	73.1	0.0
2002-Mar-15 Fri	0.5	0.52	0.5	0.5			76.7	76.7	0.0
2002-Mar-14 Thu	0.49	0.5	0.485	###	206,327	###	###	###	0.0
2002-Mar-13 Wed	0.5	0.5	0.485	0.49	8,675,744	###	17.1	17.1	###
2002-Mar-12 Tue	###	0.51	0.49	0.49	5,617,282	2,808,641	###	###	###
2002-Mar-11 Mon	###	###	0.52	0.52			###	###	0.0
2002-Mar-08 Fri	0.51	0.56	0.51	0.54			###	###	0.0
2002-Mar-07 Thu	0.583	0.583	0.48	0.52			###	###	0.0
2002-Mar-06 Wed	0.7	0.7	###	###	104,084	36,429	20.2	20.2	0.0
2002-Mar-05 Tue	0.688	0.7	0.688	###	558,728	387,757	75.4	75.4	0.0
2002-Mar-04 Mon	0.7	0.7	###	0.7			###	###	###
2002-Mar-01 Fri	0.7	0.7	###	0.7			67.2	67.2	###
2002-Feb-28 Thu	0.7	0.71	###	0.7	349,086	123,925	###	###	###
2002-Feb-27 Wed	###	0.7	###	0.7			###	###	###
2002-Feb-26 Tue	###	###	###	###	253,650	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###	148,155	0	###	###	0.0
2002-Feb-22 Fri	###	###	###	###	182,576	0	22.5	22.5	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	0.7	0.7	###	###	209,380	73,283	###	###	0.0
2002-Feb-19 Tue	0.72	0.72	###	0.7			###	###	###
2002-Feb-18 Mon	0.72	0.72	0.71	0.72			###	###	###
2002-Feb-15 Fri	0.72	0.73	0.71	0.72	58,881	###	###	###	###
2002-Feb-14 Thu	0.73	0.73	0.72	0.72			24.9	24.9	###
2002-Feb-13 Wed	0.72	0.73	0.72	0.72	87,850	###	###	###	###
2002-Feb-12 Tue	0.72	###	0.7	###			86.4	86.4	0.0
2002-Feb-11 Mon	0.72	0.73	0.71	0.72			67.6	67.6	###
2002-Feb-08 Fri	###	0.71	###	0.71	236,344	###	83.5	83.5	###
2002-Feb-07 Thu	0.7	0.7	###	###			24.2	24.2	0.0
2002-Feb-06 Wed	0.7	0.71	###	###	2,106,687	747,873	24.9	24.9	0.0
2002-Feb-05 Tue	0.71	0.72	###	0.7	338,681	121,925	23.4	23.4	###
2002-Feb-04 Mon	0.74	0.74	0.7	0.71	475,674	342,485	9.2	9.2	###
2002-Feb-01 Fri	0.76	0.76	0.73	0.73	951,622	708,958	###	###	0.1
2002-Jan-31 Thu	0.77	0.79	0.74	0.75			13.5	13.5	###
2002-Jan-30 Wed	0.75	0.79	0.75	0.76			###	###	0.1
2002-Jan-29 Tue	0.74	0.74	0.73	0.74			###	###	0.1
2002-Jan-28 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-25 Fri	0.74	0.74	0.72	0.74			###	###	0.1
2002-Jan-24 Thu	0.74	0.74	0.73	0.74			###	###	0.1
2002-Jan-23 Wed	0.71	0.74	0.71	0.74			###	###	0.1
2002-Jan-22 Tue	0.74	0.74	0.7	0.7			4.7	4.7	###
2002-Jan-21 Mon	0.73	0.75	0.72	0.75	97,279	###	###	###	###
2002-Jan-18 Fri	0.72	0.74	0.72	0.73			###	###	0.1
2002-Jan-17 Thu	0.71	0.72	0.7	0.72			###	###	###
2002-Jan-16 Wed	###	0.75	###	0.71			###	###	###
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	122,421	0	8.4	8.4	0.0
2002-Jan-11 Fri	###	###	###	###			89.6	89.6	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	0.59	###	0.59	###			82.1	82.1	0.0
2002-Jan-07 Mon	0.59	###	0.59	###			84.7	84.7	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	0.58	0.58	986,482	286,079	4.6	4.6	###
2002-Jan-02 Wed	0.59	###	0.59	###	14,350	###	80.4	80.4	0.0
2001-Dec-31 Mon	0.58	0.58	0.58	0.58			74.7	74.7	###
2001-Dec-28 Fri	0.59	0.59	0.58	0.58	126,225	73,841	###	###	###
2001-Dec-27 Thu	0.58	0.58	0.56	0.57	74,988	42,743	7.0	7.0	###
2001-Dec-24 Mon	0.58	0.58	0.58	0.58			68.3	68.3	###
2001-Dec-21 Fri	0.59	0.59	0.57	0.58	98,076	56,884	16.7	16.7	###
2001-Dec-20 Thu	###	###	0.59	0.59			9.8	9.8	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			24.9	24.9	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###	15,176	0	###	###	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###			91.7	91.7	0.0
2001-Dec-05 Wed	0.654	###	###	###			76.7	76.7	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			27.0	27.0	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			10.7	10.7	0.0
2001-Nov-28 Wed	###	###	###	###			17.8	17.8	0.0
2001-Nov-27 Tue	###	###	###	###	335,888	0	###	###	0.0
2001-Nov-26 Mon	###	###	###	###	36,181	0	###	###	0.0
2001-Nov-23 Fri	###	###	###	###	80,770	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			14.1	14.1	0.0
2001-Nov-20 Tue	###	###	###	###	524,050	0	###	###	0.0
2001-Nov-19 Mon	0.59	###	0.59	###			94.4	94.4	0.0
2001-Nov-16 Fri	0.57	0.59	0.57	0.59			###	###	0.0
2001-Nov-15 Thu	0.53	0.57	0.53	0.56			###	###	###
2001-Nov-14 Wed	0.53	0.54	0.53	0.54	853,376	456,556	###	###	0.0
2001-Nov-13 Tue	0.52	0.52	0.51	0.51			###	###	###
2001-Nov-12 Mon	0.52	0.53	0.52	0.53	448,780	###	###	###	0.0
2001-Nov-09 Fri	0.52	0.52	0.52	0.52			69.1	69.1	0.0
2001-Nov-08 Thu	0.51	0.52	0.51	0.51			65.4	65.4	###
2001-Nov-07 Wed	0.52	0.52	0.52	0.52			74.3	74.3	0.0
2001-Nov-06 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2001-Nov-05 Mon	0.53	0.53	0.52	0.52	29,179	###	###	###	0.0
2001-Nov-02 Fri	0.53	0.54	0.53	0.54	27,481	###	###	###	0.0
2001-Nov-01 Thu	0.54	0.54	0.53	0.53	67,956	36,356	###	###	0.0
2001-Oct-31 Wed	0.56	0.56	0.54	0.54	107,475	###	###	###	0.0
2001-Oct-30 Tue	0.55	0.56	0.55	0.56	52,525	29,151	84.8	84.8	###
2001-Oct-29 Mon	0.54	0.55	0.54	0.55	41,823	###	82.1	82.1	###
2001-Oct-26 Fri	0.54	0.55	0.53	0.54			###	###	0.0
2001-Oct-25 Thu	0.56	0.56	0.55	0.55			###	###	###
2001-Oct-24 Wed	0.54	0.55	0.54	0.55			82.6	82.6	###
2001-Oct-23 Tue	0.55	0.55	0.54	0.55			###	###	###
2001-Oct-22 Mon	0.56	0.56	0.54	0.54			8.3	8.3	0.0
2001-Oct-19 Fri	0.59	0.59	0.56	0.56			###	###	###
2001-Oct-18 Thu	###	###	###	###			20.2	20.2	0.0
2001-Oct-17 Wed	0.586	###	0.586	###	259,656	76,079	88.7	88.7	0.0
2001-Oct-16 Tue	0.54	0.56	0.54	0.56			###	###	###
2001-Oct-15 Mon	0.54	0.54	0.53	0.53			19.5	19.5	0.0
2001-Oct-12 Fri	0.53	0.54	0.52	0.53	143,557	76,085	###	###	0.0
2001-Oct-11 Thu	0.52	0.53	0.51	0.53			###	###	0.0
2001-Oct-10 Wed	0.5	0.53	0.5	0.52	2,979,559	1,534,472	###	###	0.0
2001-Oct-09 Tue	0.5	0.51	0.5	0.51	63,480	32,057	82.0	82.0	###
2001-Oct-08 Mon	0.5	0.51	0.5	0.51			86.4	86.4	###
2001-Oct-05 Fri	0.5	0.52	0.5	0.52			###	###	0.0
2001-Oct-04 Thu	0.51	0.52	0.5	0.51			###	###	###
2001-Oct-03 Wed	0.5	0.51	0.5	0.5			73.4	73.4	0.0
2001-Oct-02 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2001-Oct-01 Mon	0.5	0.51	0.5	0.5			###	###	0.0
2001-Sep-28 Fri	0.48	0.54	0.48	0.54	390,288	199,046	###	###	0.0
2001-Sep-27 Thu	0.5	0.5	0.485	0.49			###	###	###
2001-Sep-26 Wed	0.48	0.53	0.48	0.51			91.6	91.6	###
2001-Sep-25 Tue	0.46	0.48	0.42	0.48	378,089	170,140	88.2	88.2	0.0
2001-Sep-24 Mon	0.49	0.49	0.45	0.49			###	###	###
2001-Sep-21 Fri	0.52	0.52	0.51	0.52	561,345	###	70.4	70.4	0.0
2001-Sep-20 Thu	0.52	0.54	0.51	0.54	139,846	###	###	###	0.0
2001-Sep-19 Wed	0.52	0.53	0.51	0.53	48,679	###	###	###	0.0
2001-Sep-18 Tue	0.5	0.51	0.5	0.51			68.4	68.4	###
2001-Sep-17 Mon	0.5	0.5	0.5	0.5			88.5	88.5	0.0
2001-Sep-14 Fri	0.51	0.52	0.5	0.51	605,146	308,624	###	###	###
2001-Sep-13 Thu	0.51	0.51	0.5	0.51			71.1	71.1	###
2001-Sep-12 Wed	0.48	0.51	0.46	0.49	166,378	###	###	###	###
2001-Sep-11 Tue	0.51	0.52	0.5	0.5			###	###	0.0
2001-Sep-10 Mon	0.52	0.52	0.5	0.5	1,546,285	###	###	###	0.0
2001-Sep-07 Fri	0.53	0.54	0.52	0.52	27,853	###	16.5	16.5	0.0
2001-Sep-06 Thu	0.51	0.54	0.48	0.53			###	###	0.0
2001-Sep-05 Wed	0.52	0.52	0.51	0.51			18.3	18.3	###
2001-Sep-04 Tue	0.5	0.52	0.5	0.52			92.8	92.8	0.0
2001-Sep-03 Mon	0.52	0.53	0.52	0.52			###	###	0.0
2001-Aug-31 Fri	0.54	0.55	0.52	0.54			71.3	71.3	0.0
2001-Aug-30 Thu	0.56	0.56	0.54	0.55			19.6	19.6	###
2001-Aug-29 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2001-Aug-28 Tue	0.55	0.55	0.55	0.55			75.1	75.1	###
2001-Aug-27 Mon	###	###	0.55	0.55			###	###	###
2001-Aug-24 Fri	0.56	0.56	0.56	0.56			###	###	###
2001-Aug-23 Thu	0.57	0.57	0.54	0.56	301,754	167,473	###	###	###
2001-Aug-22 Wed	0.58	0.58	0.58	0.58			73.5	73.5	###
2001-Aug-21 Tue	0.58	0.58	0.57	0.57	50,050	28,778	###	###	###
2001-Aug-20 Mon	0.58	0.58	0.57	0.58	53,950	31,021	81.0	81.0	###
2001-Aug-17 Fri	0.57	###	0.57	###	100,485	###	###	###	0.0
2001-Aug-16 Thu	0.58	###	0.57	0.57	7,646,583	2,179,276	23.5	23.5	###
2001-Aug-15 Wed	###	###	0.58	0.58	66,526	###	###	###	###
2001-Aug-14 Tue	0.58	###	0.58	###			###	###	0.0
2001-Aug-13 Mon	0.57	###	0.57	0.58	130,755	###	85.7	85.7	###
2001-Aug-10 Fri	0.57	0.58	0.57	0.57			###	###	###
2001-Aug-09 Thu	0.559	0.57	0.54	0.57			###	###	###
2001-Aug-08 Wed	0.57	0.58	0.57	0.57			70.5	70.5	###
2001-Aug-07 Tue	0.59	0.59	0.58	0.58	174,385	###	###	###	###
2001-Aug-06 Mon	0.59	###	0.59	0.59			###	###	0.0
2001-Aug-03 Fri	0.59	###	0.59	###	11,125	3,281	###	###	0.0
2001-Aug-02 Thu	###	###	0.59	0.59	60,987	###	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	415,183	0	13.5	13.5	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			85.4	85.4	0.0
2001-Jul-27 Fri	0.59	###	0.59	###	97,141	28,656	###	###	0.0
2001-Jul-26 Thu	0.57	0.59	0.57	0.58			86.9	86.9	###
2001-Jul-25 Wed	0.57	0.58	0.56	0.58	36,841	###	###	###	###
2001-Jul-24 Tue	0.56	0.58	0.55	0.57			88.9	88.9	###
2001-Jul-23 Mon	0.55	0.58	0.55	0.56	120,046	67,825	###	###	###
2001-Jul-20 Fri	0.55	0.55	0.54	0.54	110,587	###	###	###	0.0
2001-Jul-19 Thu	0.57	0.57	0.54	0.54			###	###	0.0
2001-Jul-18 Wed	0.56	0.57	0.56	0.56	225,858	###	###	###	###
2001-Jul-17 Tue	0.56	0.57	0.55	0.55			22.6	22.6	###
2001-Jul-16 Mon	0.55	0.56	0.55	0.56			###	###	###
2001-Jul-13 Fri	0.56	0.57	0.55	0.55	329,847	###	19.1	19.1	###
2001-Jul-12 Thu	0.55	0.55	0.53	0.55			###	###	###
2001-Jul-11 Wed	0.58	0.58	0.55	0.55	139,678	###	5.5	5.5	###
2001-Jul-10 Tue	0.59	###	0.58	0.58	48,850	###	17.5	17.5	###
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	0.59	###	0.59	###	62,085	###	###	###	0.0
2001-Jul-05 Thu	0.59	0.59	0.57	0.57	45,552	26,420	###	###	###
2001-Jul-04 Wed	###	###	0.58	0.58			###	###	###
2001-Jul-03 Tue	###	###	###	###	32,472	0	###	###	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###	284,852	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###	133,583	0	78.4	78.4	0.0
2001-Jun-27 Wed	###	###	###	###			24.9	24.9	0.0
2001-Jun-26 Tue	###	###	0.59	###			88.9	88.9	0.0
2001-Jun-25 Mon	###	###	0.59	###	280,670	###	81.9	81.9	0.0
2001-Jun-22 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2001-Jun-21 Thu	###	###	0.58	0.58			14.8	14.8	###
2001-Jun-20 Wed	###	###	0.59	0.59	109,442	32,285	24.5	24.5	0.0
2001-Jun-19 Tue	###	###	###	###	338,677	0	21.1	21.1	0.0
2001-Jun-18 Mon	###	###	###	###	305,180	0	###	###	0.0
2001-Jun-15 Fri	###	###	###	###			20.2	20.2	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	182,577	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			21.2	21.2	0.0
2001-Jun-07 Thu	###	###	###	###	333,575	0	###	###	0.0
2001-Jun-06 Wed	###	###	###	###	291,778	0	19.1	19.1	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	183,455	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	278,522	0	23.9	23.9	0.0
2001-May-31 Thu	###	###	###	###	496,670	0	28.1	28.1	0.0
2001-May-30 Wed	###	###	###	###	410,424	0	###	###	0.0
2001-May-29 Tue	###	###	###	###			25.8	25.8	0.0
2001-May-28 Mon	###	###	###	###			84.8	84.8	0.0
2001-May-25 Fri	###	###	###	###	321,550	0	###	###	0.0
2001-May-24 Thu	0.625	###	0.625	###			###	###	0.0
2001-May-23 Wed	###	###	###	###	203,445	0	###	###	0.0
2001-May-22 Tue	0.7	0.7	###	###			###	###	0.0
2001-May-21 Mon	###	0.7	###	0.7	1,135,721	###	###	###	###
2001-May-18 Fri	0.59	###	0.59	###			92.4	92.4	0.0
2001-May-17 Thu	###	###	0.57	0.59	5,520,351	###	23.5	23.5	0.0
2001-May-16 Wed	###	###	###	###	4,934,076	0	0.6	0.6	0.0
2001-May-15 Tue	0.76	0.76	0.7	0.71	184,771	134,882	3.3	3.3	###
2001-May-14 Mon	0.83	0.83	0.75	0.78	1,331,387	###	###	###	0.1
2001-May-11 Fri	0.88	0.88	0.86	0.88	42,826	37,258	72.5	72.5	0.1
2001-May-10 Thu	0.84	0.88	0.84	0.88			###	###	0.1
2001-May-09 Wed	0.88	0.88	0.81	0.85	1,058,280	894,246	9.9	9.9	###
2001-May-08 Tue	###	###	0.88	0.89	73,587	32,378	###	###	###
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	###	59,026	0	###	###	0.0
2001-May-03 Thu	###	###	###	###	101,371	0	70.7	70.7	0.0
2001-May-02 Wed	###	###	###	0.941			###	###	0.1
2001-May-01 Tue	###	###	###	###	29,829	0	28.5	28.5	0.0
2001-Apr-30 Mon	###	###	###	###	113,426	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	7,155	0	71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-24 Tue	###	###	0.88	0.88			###	###	0.1
2001-Apr-23 Mon	0.89	###	0.89	###	33,450	14,885	###	###	0.0
2001-Apr-20 Fri	0.89	###	0.89	###	9,449	###	###	###	0.0
2001-Apr-19 Thu	###	###	0.88	0.88	1,103,549	###	###	###	0.1
2001-Apr-18 Wed	###	###	###	###	131,284	0	###	###	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	0.87	###	0.87	###	101,681	###	###	###	0.0
2001-Apr-11 Wed	0.89	###	0.87	###	120,525	52,428	77.8	77.8	0.0
2001-Apr-10 Tue	###	###	0.88	0.89	114,049	50,181	10.8	10.8	###
2001-Apr-09 Mon	###	###	###	###			10.2	10.2	0.0
2001-Apr-06 Fri	###	###	0.88	0.944			9.0	9.0	0.1
2001-Apr-05 Thu	###	###	###	###			87.5	87.5	0.0
2001-Apr-04 Wed	0.88	###	0.87	###			###	###	0.0
2001-Apr-03 Tue	0.84	0.88	0.84	0.88			94.5	94.5	0.1
2001-Apr-02 Mon	0.85	0.85	0.82	0.85	144,022	120,258	68.2	68.2	###
2001-Mar-30 Fri	0.8	###	0.8	0.82			###	###	0.1
2001-Mar-29 Thu	0.86	0.86	0.8	0.8	414,277	343,849	###	###	0.1
2001-Mar-28 Wed	###	###	0.85	0.88	351,629	149,442	6.1	6.1	0.1
2001-Mar-27 Tue	###	###	###	###			10.0	10.0	0.0
2001-Mar-26 Mon	###	###	###	###			29.9	29.9	0.0
2001-Mar-23 Fri	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	###	###	206,472	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###	587,759	0	73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	1	67,155	0	###	###	###
2001-Mar-19 Mon	###	###	###	1	136,553	0	19.8	19.8	###
2001-Mar-16 Fri	###	###	###	###			19.2	19.2	0.0
2001-Mar-15 Thu	###	###	###	###	104,849	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	1.2	1.2	###	###	78,246	46,947	###	###	0.0
2001-Mar-12 Mon	1.24	1.24	###	1.21	19,325	11,981	20.2	20.2	###
2001-Mar-09 Fri	1.25	1.25	###	###			###	###	0.0
2001-Mar-08 Thu	1.26	1.26	1.24	1.25			###	###	###
2001-Mar-07 Wed	###	###	1.25	1.25	28,284	17,677	###	###	###
2001-Mar-06 Tue	1.41	1.41	###	###	15,285	10,775	23.9	23.9	0.0
2001-Mar-05 Mon	1.47	1.47	1.46	1.47			74.7	74.7	###
2001-Mar-01 Thu	1.44	1.47	1.44	1.47			###	###	###
2001-Feb-28 Wed	1.44	1.47	1.44	1.47	23,626	34,375	###	###	###
2001-Feb-27 Tue	1.43	1.45	1.43	1.45			83.6	83.6	###
2001-Feb-26 Mon	###	1.43	###	1.43	16,780	###	###	###	0.1
2001-Feb-23 Fri	###	###	###	###	1,947	0	###	###	0.0
2001-Feb-22 Thu	###	###	###	###	3,778	0	30.6	30.6	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###	76	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			25.0	25.0	0.0
2001-Feb-14 Wed	###	###	###	###	96,687	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###	3,842	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###	158	0	###	###	0.0
2001-Feb-09 Fri	###	1.42	###	1.42			###	###	###
2001-Feb-08 Thu	###	###	###	###			76.2	76.2	0.0
2001-Feb-07 Wed	1.42	1.42	###	###			###	###	0.0
2001-Feb-06 Tue	1.43	1.43	1.42	1.42	16,089	22,926	29.0	29.0	###
2001-Feb-02 Fri	1.45	1.46	1.45	1.46			79.5	79.5	0.1
2001-Feb-01 Thu	1.45	1.45	1.45	1.45			68.8	68.8	###
2001-Jan-31 Wed	1.45	1.47	1.45	1.45	19,541	28,529	72.1	72.1	###
2001-Jan-30 Tue	1.5	1.5	1.41	1.45			11.3	11.3	###
2001-Jan-29 Mon	1.46	1.5	1.46	1.5	7,989	11,823	###	###	0.1
2001-Jan-25 Thu	1.444	1.45	1.4	1.44	592,153	###	31.3	31.3	0.1
2001-Jan-24 Wed	1.46	1.46	1.44	1.44	28,759	###	###	###	0.1
2001-Jan-23 Tue	1.49	###	1.49	###			67.9	67.9	0.0
2001-Jan-22 Mon	1.49	1.5	1.49	1.5	24,050	35,954	###	###	0.1
2001-Jan-19 Fri	1.48	1.5	1.48	1.49			69.6	69.6	###
2001-Jan-18 Thu	1.51	1.51	1.44	1.5	221,924	###	21.8	21.8	0.1
2001-Jan-17 Wed	1.48	1.51	1.48	1.51	244,275	###	###	###	0.1
2001-Jan-16 Tue	1.5	1.5	1.48	1.48	15,328	###	###	###	0.1
2001-Jan-15 Mon	1.52	1.52	1.5	1.5	30,256	45,686	32.0	32.0	0.1
2001-Jan-12 Fri	1.53	1.53	1.51	1.52			###	###	0.1
2001-Jan-11 Thu	1.52	1.53	1.52	1.53	197,154	300,659	###	###	###
2001-Jan-10 Wed	1.52	1.53	1.51	1.51			29.5	29.5	0.1
2001-Jan-09 Tue	1.52	1.55	1.51	1.51			30.3	30.3	0.1
2001-Jan-08 Mon	1.52	1.55	1.51	1.55			87.0	87.0	###
2001-Jan-05 Fri	1.52	1.52	1.51	1.51	7,758	11,753	###	###	0.1
2001-Jan-04 Thu	1.51	1.552	1.51	1.552	1,585	2,426	###	###	###
2001-Jan-03 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2001-Jan-02 Tue	1.57	1.58	1.57	1.58	25,828	40,679	###	###	0.1
2001-Jan-01 Mon	1.55	1.56	1.55	1.56			###	###	###
2000-Dec-29 Fri	1.55	1.56	1.55	1.56			###	###	###
2000-Dec-28 Thu	1.55	1.57	1.53	1.55	34,627	53,671	73.0	73.0	###
2000-Dec-27 Wed	1.56	1.56	1.46	1.53			###	###	###
2000-Dec-26 Tue	1.56	1.56	1.55	1.56			64.3	64.3	###
2000-Dec-25 Mon	1.56	1.56	1.55	1.56			64.3	64.3	###
2000-Dec-22 Fri	1.56	1.56	1.55	1.56			64.3	64.3	###
2000-Dec-21 Thu	1.5	1.56	1.46	1.56			###	###	###
2000-Dec-20 Wed	1.48	1.51	1.48	1.5	213,771	319,587	84.6	84.6	0.1
2000-Dec-19 Tue	1.5	1.51	1.48	1.5			74.0	74.0	0.1
2000-Dec-18 Mon	1.56	1.56	1.49	1.49	3,173	###	9.6	9.6	###
2000-Dec-15 Fri	1.57	1.57	1.56	1.56	40,549	63,459	###	###	###
2000-Dec-14 Thu	1.57	1.57	1.56	1.56			30.5	30.5	###
2000-Dec-13 Wed	1.52	1.57	1.48	1.57			###	###	0.1
2000-Dec-12 Tue	1.52	1.52	1.52	1.52	22,240	###	74.5	74.5	0.1
2000-Dec-11 Mon	1.5	1.51	1.5	1.51	1,529,122	2,301,328	74.2	74.2	0.1
2000-Dec-08 Fri	1.49	1.49	1.46	1.48			31.0	31.0	0.1
2000-Dec-07 Thu	1.458	1.51	1.458	1.49	85,970	127,579	85.9	85.9	###
2000-Dec-06 Wed	1.43	1.43	1.41	1.427			44.1	44.1	###
2000-Dec-05 Tue	###	###	###	###	156,974	0	###	###	0.0
2000-Dec-04 Mon	1.4	1.42	1.4	1.4	125,825	###	72.1	72.1	###
2000-Dec-01 Fri	1.4	1.4	###	1.4	28,321	19,824	68.4	68.4	###
2000-Nov-30 Thu	1.4	1.4	###	1.4			###	###	###
2000-Nov-29 Wed	###	1.43	###	1.4			86.3	86.3	###
2000-Nov-28 Tue	###	###	###	###	567,722	0	###	###	0.0
2000-Nov-27 Mon	###	1.4	###	1.4	25,950	###	86.4	86.4	###
2000-Nov-24 Fri	1.45	1.45	1.45	1.45	527	###	67.2	67.2	###
2000-Nov-23 Thu	1.4	1.45	###	1.45			91.5	91.5	###
2000-Nov-22 Wed	1.5	1.5	1.5	1.5			72.3	72.3	0.1
2000-Nov-21 Tue	1.5	1.51	1.5	1.5			###	###	0.1
2000-Nov-20 Mon	1.5	1.59	1.5	1.51	78,689	121,574	78.4	78.4	0.1
2000-Nov-17 Fri	1.5	###	1.5	1.5			###	###	0.1
2000-Nov-16 Thu	1.45	1.45	1.45	1.45			###	###	###
2000-Nov-15 Wed	1.5	1.55	1.5	1.5			69.2	69.2	0.1
2000-Nov-13 Mon	###	###	1.55	1.55	19,641	15,221	###	###	###
2000-Nov-10 Fri	1.57	###	1.55	1.55	150,575	###	22.8	22.8	###
2000-Nov-09 Thu	1.58	1.59	1.58	1.58	31,485	###	66.9	66.9	0.1
2000-Nov-08 Wed	###	###	1.56	1.58			21.4	21.4	0.1
2000-Nov-07 Tue	###	###	###	###	21,380	0	63.3	63.3	0.0
2000-Nov-06 Mon	1.58	###	1.58	###	6,155	###	80.7	80.7	0.0
2000-Nov-03 Fri	1.56	###	1.56	###	86,444	67,426	89.0	89.0	0.0
2000-Nov-02 Thu	1.58	###	1.58	###			75.7	75.7	0.0
2000-Nov-01 Wed	###	###	1.58	###	598,155	472,542	###	###	0.0
2000-Oct-31 Tue	###	###	1.56	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			18.6	18.6	0.0
2000-Oct-27 Fri	###	###	###	###	14,676	0	###	###	0.0
2000-Oct-26 Thu	###	###	###	###	37,459	0	79.4	79.4	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	9,856	0	33.2	33.2	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	1.55	1.59			18.2	18.2	###
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	1.55	###			87.0	87.0	0.0
2000-Oct-16 Mon	###	###	1.59	###			###	###	0.0
2000-Oct-13 Fri	###	###	1.55	###			14.7	14.7	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	1.58	###	1.58	###			###	###	0.0
2000-Oct-10 Tue	###	###	1.55	1.58			###	###	0.1
2000-Oct-09 Mon	###	###	1.53	###			28.0	28.0	0.0
2000-Oct-06 Fri	###	###	###	###	253,770	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	1.53	1.58	1.53	1.58			###	###	0.1
2000-Oct-03 Tue	1.58	1.58	1.57	1.58	45,655	###	###	###	0.1
2000-Oct-02 Mon	1.57	1.58	1.57	1.58			73.9	73.9	0.1
2000-Sep-29 Fri	1.55	1.57	1.55	1.57	674,887	1,052,823	73.9	73.9	0.1
2000-Sep-28 Thu	1.52	1.59	1.52	1.59	452,320	703,357	92.2	92.2	###
2000-Sep-27 Wed	###	###	1.42	1.55			###	###	###
2000-Sep-26 Tue	1.54	1.59	1.54	1.59	259,670	406,383	###	###	###
2000-Sep-25 Mon	1.56	1.56	1.55	1.56			67.2	67.2	###
2000-Sep-22 Fri	1.57	1.57	1.5	1.56			46.6	46.6	###
2000-Sep-21 Thu	###	###	1.5	1.58	35,687	###	###	###	0.1
2000-Sep-19 Tue	###	###	1.56	###	46,341	36,145	###	###	0.0
2000-Sep-18 Mon	1.55	###	1.55	###	13,745	10,652	97.2	97.2	0.0
2000-Sep-15 Fri	1.55	1.57	1.55	1.57			###	###	0.1
2000-Sep-14 Thu	1.72	1.72	###	1.7			31.0	31.0	###
2000-Sep-13 Wed	1.72	1.72	###	1.7			30.1	30.1	###
2000-Sep-12 Tue	1.7	1.8	1.7	1.72	111,950	###	###	###	0.1
2000-Sep-11 Mon	1.7	1.79	1.7	1.79	40,774	71,150	96.8	96.8	0.1
2000-Sep-08 Fri	1.85	1.85	1.8	1.8	12,650	23,086	###	###	0.1
2000-Sep-07 Thu	1.8	1.86	1.79	1.85			89.1	89.1	0.1
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###	25,551	0	###	###	0.0
2000-Sep-01 Fri	###	###	1.87	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###	87,720	0	###	###	0.0
2000-Aug-30 Wed	###	###	###	###			91.9	91.9	0.0
2000-Aug-29 Tue	###	###	1.89	###			13.2	13.2	0.0
2000-Aug-28 Mon	1.85	###	1.85	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###	944	0	74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	###	###	1.88	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###	4,356	0	22.3	22.3	0.0
2000-Aug-17 Thu	###	###	###	###	34,340	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	1.85	1.85	1.85	1.85	353	653	73.2	73.2	0.1
2000-Aug-14 Mon	###	###	1.85	1.85			17.1	17.1	0.1
2000-Aug-11 Fri	1.86	1.86	1.85	1.85			30.6	30.6	0.1
2000-Aug-10 Thu	1.86	1.86	1.86	1.86			70.0	70.0	0.1
2000-Aug-09 Wed	1.86	1.86	1.86	1.86			###	###	0.1
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	2	###	###	51,325	51,325	20.2	20.2	0.0
2000-Aug-04 Fri	2	2	2	2			72.0	72.0	0.1
2000-Aug-03 Thu	###	###	###	###	168,642	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###	17,828	0	73.4	73.4	0.0
2000-Aug-01 Tue	2	###	2	###			###	###	0.0
2000-Jul-31 Mon	2	2	###	2			68.6	68.6	0.1
2000-Jul-28 Fri	###	2	###	###	415,624	415,624	###	###	0.0
2000-Jul-27 Thu	###	###	###	###	19,156	0	76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			30.8	30.8	0.0
2000-Jul-25 Tue	###	###	###	###	5,040	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	51,649	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###	121,042	0	91.6	91.6	0.0
2000-Jul-18 Tue	###	###	###	###	149,857	0	83.4	83.4	0.0
2000-Jul-17 Mon	1.8	###	1.8	###	5,958	###	93.7	93.7	0.0
2000-Jul-14 Fri	###	###	###	###	220,174	0	24.0	24.0	0.0
2000-Jul-13 Thu	2	2	###	2	51,252	51,252	69.1	69.1	0.1
2000-Jul-12 Wed	1.87	2	1.87	2	128,186	###	91.4	91.4	0.1
2000-Jul-11 Tue	1.88	1.88	1.85	1.87			###	###	###
2000-Jul-10 Mon	1.86	1.87	1.86	1.86	19,777	36,884	67.6	67.6	0.1
2000-Jul-07 Fri	1.86	1.86	1.85	1.85			32.3	32.3	0.1
2000-Jul-06 Thu	1.85	1.89	1.83	1.89	22,221	###	76.5	76.5	###
2000-Jul-05 Wed	1.85	1.89	1.85	1.85			###	###	0.1
2000-Jul-04 Tue	1.88	1.88	1.79	1.85			20.7	20.7	0.1
2000-Jul-03 Mon	1.82	1.85	1.82	1.85			###	###	0.1
2000-Jun-30 Fri	1.75	1.88	1.75	1.829			80.9	80.9	###
2000-Jun-29 Thu	1.74	1.841	1.74	1.841			###	###	###
2000-Jun-28 Wed	1.77	1.89	1.76	1.89			91.8	91.8	###
2000-Jun-27 Tue	1.85	1.85	1.8	1.8	33,289	60,752	###	###	0.1
2000-Jun-26 Mon	1.81	1.85	1.81	1.82	61,577	112,685	71.9	71.9	###
2000-Jun-23 Fri	1.8	1.8	1.78	1.8	201,658	###	###	###	0.1
2000-Jun-22 Thu	1.76	1.84	1.75	1.8	341,585	613,145	80.8	80.8	0.1
2000-Jun-21 Wed	1.72	1.8	1.72	1.8	51,149	90,022	93.8	93.8	0.1
2000-Jun-20 Tue	1.77	1.78	1.71	###			###	###	0.0
2000-Jun-19 Mon	###	1.82	1.75	1.77	162,654	###	###	###	###
2000-Jun-16 Fri	1.8	1.82	1.8	1.82			###	###	###
2000-Jun-15 Thu	1.81	1.81	1.75	1.8			###	###	0.1
2000-Jun-14 Wed	1.8	1.81	1.8	1.81			###	###	###
2000-Jun-13 Tue	1.8	1.85	1.75	1.85			###	###	0.1
2000-Jun-12 Mon	1.8	1.8	1.8	1.8	0				0.1
2000-Jun-08 Thu	###	1.79	###	1.75			95.9	95.9	0.1
2000-Jun-07 Wed	###	###	1.585	1.585	45,287	35,889	34.7	34.7	###
2000-Jun-06 Tue	1.55	1.55	1.55	1.55	15,049	23,325	71.2	71.2	###
2000-Jun-05 Mon	1.55	1.57	1.54	1.55	254,870	396,322	###	###	###
2000-Jun-02 Fri	1.51	1.55	1.51	1.55			###	###	###
2000-Jun-01 Thu	###	###	1.55	1.55			17.4	17.4	###
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	1.55	###	42,789	###	###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	1.55	###	1.55	###			94.6	94.6	0.0
2000-May-24 Wed	###	1.7	###	1.7	3,088	2,624	80.1	80.1	###
2000-May-23 Tue	###	1.7	###	1.7			88.5	88.5	###
2000-May-22 Mon	###	###	###	###	7,743	0	###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	1.5	###			29.7	29.7	0.0
2000-May-17 Wed	###	###	###	###	4,078	0	77.3	77.3	0.0
2000-May-15 Mon	1.73	1.73	###	###			###	###	0.0
2000-May-12 Fri	1.7	1.72	###	###	388,528	###	###	###	0.0
2000-May-11 Thu	###	1.7	###	1.7			92.8	92.8	###
2000-May-10 Wed	1.7	1.7	###	1.7			###	###	###
2000-May-09 Tue	1.73	1.74	1.72	1.72	84,953	###	41.8	41.8	0.1
2000-May-08 Mon	1.78	1.8	1.77	1.77	14,020	25,025	###	###	###
2000-May-05 Fri	1.8	1.8	1.78	1.78	4,175	7,473	###	###	0.1
2000-May-04 Thu	1.73	1.77	1.73	1.77	18,344	###	84.9	84.9	###
2000-May-03 Wed	1.85	###	1.85	###			83.9	83.9	0.0
2000-May-02 Tue	###	###	1.86	###	23,275	21,645	33.1	33.1	0.0
2000-May-01 Mon	###	###	1.87	###	184,253	172,276	83.8	83.8	0.0
2000-Apr-28 Fri	1.88	###	1.88	###			69.4	69.4	0.0
2000-Apr-27 Thu	1.77	1.88	1.77	1.88	24,828	###	96.4	96.4	0.1
2000-Apr-26 Wed	1.75	1.83	1.75	1.83	9,943	###	###	###	###
2000-Apr-25 Tue	1.81	1.81	1.81	1.81	0				###
2000-Apr-24 Mon	1.81	1.81	1.81	1.81	0				###
2000-Apr-21 Fri	1.81	1.81	1.81	1.81	0				###
2000-Apr-20 Thu	1.8	1.81	1.8	1.81			###	###	###
2000-Apr-19 Wed	1.73	1.75	1.73	1.75	17,571	30,573	82.5	82.5	0.1
2000-Apr-18 Tue	1.73	1.75	1.73	1.73	72,784	126,644	69.5	69.5	###
2000-Apr-17 Mon	###	1.72	1.7	1.72			76.6	76.6	0.1
2000-Apr-14 Fri	1.8	1.83	1.78	1.83			###	###	###
2000-Apr-13 Thu	1.86	1.86	1.81	1.81	100,240	183,940	###	###	###
2000-Apr-12 Wed	###	###	1.86	1.86	27,346	###	20.5	20.5	0.1
2000-Apr-11 Tue	###	###	1.86	###			47.3	47.3	0.0
2000-Apr-07 Fri	1.8	1.85	1.8	1.85	108,152	197,377	###	###	0.1
2000-Apr-06 Thu	1.86	###	1.86	###	51,077	###	72.3	72.3	0.0
2000-Apr-05 Wed	1.86	1.87	1.84	1.85			50.5	50.5	0.1
2000-Apr-04 Tue	###	###	1.85	1.85			###	###	0.1
2000-Apr-03 Mon	###	###	###	###			37.5	37.5	0.0
2000-Mar-31 Fri	1.88	###	1.88	1.89	321,420	###	71.2	71.2	###
2000-Mar-30 Thu	1.87	###	1.86	###	67,576	62,845	81.9	81.9	0.0
2000-Mar-29 Wed	###	###	1.88	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			32.8	32.8	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###	39,774	0	87.5	87.5	0.0
2000-Mar-21 Tue	###	###	###	###	140,359	0	71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			24.3	24.3	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###	1,676,541	0	###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	1.85	1.85			###	###	0.1
2000-Mar-13 Mon	###	###	###	###	25,777	0	67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	1.851	1.851	1.82	1.85	140,540	###	###	###	0.1
2000-Mar-08 Wed	1.78	1.85	1.76	1.85			87.3	87.3	0.1
2000-Mar-07 Tue	1.71	1.78	1.71	1.75	284,973	497,277	81.6	81.6	0.1
2000-Mar-06 Mon	1.75	1.75	1.71	1.71			23.6	23.6	0.1
2000-Mar-03 Fri	1.75	1.78	1.75	1.75	28,855	50,929	###	###	0.1
2000-Mar-02 Thu	1.7	1.76	1.7	1.75			87.1	87.1	0.1
2000-Mar-01 Wed	1.75	1.75	1.75	1.75	6,071	10,624	###	###	0.1
2000-Feb-29 Tue	1.71	1.75	1.7	1.75	138,074	238,177	###	###	0.1
2000-Feb-28 Mon	1.75	1.75	1.72	1.75	24,945	43,279	###	###	0.1
2000-Feb-25 Fri	1.7	1.75	1.7	1.75	56,643	###	87.1	87.1	0.1
2000-Feb-24 Thu	1.78	1.78	1.7	1.75			29.3	29.3	0.1
2000-Feb-23 Wed	1.75	1.78	1.7	1.78			76.0	76.0	0.1
2000-Feb-22 Tue	1.86	1.86	1.76	1.76	178,284	###	###	###	0.1
2000-Feb-21 Mon	###	###	1.88	1.88			18.4	18.4	0.1
2000-Feb-18 Fri	1.87	###	1.86	###			###	###	0.0
2000-Feb-17 Thu	1.86	1.86	1.81	1.85			###	###	0.1
2000-Feb-16 Wed	1.86	###	1.81	1.86	479,245	###	###	###	0.1
2000-Feb-15 Tue	1.86	###	1.86	###			###	###	0.0
2000-Feb-14 Mon	1.86	###	1.84	###			###	###	0.0
2000-Feb-11 Fri	1.85	###	1.84	###			82.4	82.4	0.0
2000-Feb-10 Thu	###	###	1.85	###	100,383	92,854	30.9	30.9	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	###	###	###	###	42,720	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			77.2	77.2	0.0
2000-Feb-02 Wed	###	###	###	###			80.9	80.9	0.0
2000-Feb-01 Tue	1.941	1.941	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	###			70.8	70.8	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			67.4	67.4	0.0
2000-Jan-25 Tue	###	###	###	###			78.4	78.4	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###	32,450	0	71.4	71.4	0.0
2000-Jan-19 Wed	2	2	###	###			6.8	6.8	0.0
2000-Jan-18 Tue	2	2	###	###	78,076	78,076	32.9	32.9	0.0
2000-Jan-17 Mon	###	###	###	###	47,924	0	15.7	15.7	0.0
2000-Jan-14 Fri	###	2	###	2	86,844	86,844	83.8	83.8	0.1
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	2	2	###	2			68.7	68.7	0.1
2000-Jan-11 Tue	###	###	###	2	81,722	0	###	###	0.1
2000-Jan-10 Mon	###	###	2	2	295,880	295,880	###	###	0.1
2000-Jan-07 Fri	###	###	2	2			###	###	0.1
2000-Jan-06 Thu	2.055	2.2	2	###	146,722	###	###	###	0.0
2000-Jan-05 Wed	###	###	1.83	###			97.1	97.1	0.0
2000-Jan-04 Tue	###	###	###	###			2.4	2.4	0.0
1999-Dec-31 Fri	###	###	###	###			21.3	21.3	0.0
1999-Dec-30 Thu	###	###	###	###			21.3	21.3	0.0
1999-Dec-29 Wed	###	###	2	###	38,346	38,346	73.7	73.7	0.0
1999-Dec-28 Tue	###	###	###	###	45,756	0	###	###	0.0
1999-Dec-27 Mon	###	###	###	###	45,756	0	###	###	0.0
1999-Dec-24 Fri	###	###	###	###	45,756	0	###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	2	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###	58,370	0	72.9	72.9	0.0
1999-Dec-20 Mon	###	###	2	###			35.9	35.9	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	2	###	###	###			88.5	88.5	0.0
1999-Dec-15 Wed	2	###	2	###			85.8	85.8	0.0
1999-Dec-14 Tue	1.973	1.973	###	###	66,422	65,525	###	###	0.0
1999-Dec-13 Mon	2	2	###	###			###	###	0.0
1999-Dec-10 Fri	2	###	###	###			84.8	84.8	0.0
1999-Dec-09 Thu	###	###	###	###			86.5	86.5	0.0
1999-Dec-08 Wed	###	2	###	2	187,950	187,950	###	###	0.1
1999-Dec-07 Tue	###	###	2	2			20.2	20.2	0.1
1999-Dec-06 Mon	###	###	###	###			30.2	30.2	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	2			###	###	0.1
1999-Dec-01 Wed	###	###	###	###	488,473	0	###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	1.83	1.88	1.8	1.88			84.9	84.9	0.1
1999-Nov-26 Fri	1.85	1.85	1.8	1.85	1,373,828	###	66.2	66.2	0.1
1999-Nov-25 Thu	1.87	1.88	1.86	1.88			###	###	0.1
1999-Nov-24 Wed	1.89	1.89	1.86	1.87	694,678	1,302,521	###	###	###
1999-Nov-23 Tue	1.89	1.89	1.86	1.89			69.3	69.3	###
1999-Nov-22 Mon	1.845	1.85	1.82	1.85	26,975	###	73.1	73.1	0.1
1999-Nov-19 Fri	1.8	1.85	1.8	1.85			87.7	87.7	0.1
1999-Nov-18 Thu	1.8	1.85	1.8	1.85			###	###	0.1
1999-Nov-17 Wed	1.8	1.81	1.78	1.78			###	###	0.1
1999-Nov-16 Tue	1.85	1.85	1.8	1.8			12.8	12.8	0.1
1999-Nov-15 Mon	1.85	1.88	1.81	1.846			38.5	38.5	###
1999-Nov-12 Fri	1.86	###	1.86	###			80.2	80.2	0.0
1999-Nov-11 Thu	1.82	###	1.81	###			88.9	88.9	0.0
1999-Nov-10 Wed	1.83	1.83	1.8	1.82	325,171	590,185	27.3	27.3	###
1999-Nov-09 Tue	1.8	1.81	1.76	1.8			69.2	69.2	0.1
1999-Nov-08 Mon	1.77	1.78	1.77	1.78			###	###	0.1
1999-Nov-05 Fri	1.8	1.8	1.77	1.78			###	###	0.1
1999-Nov-04 Thu	1.83	1.83	1.76	1.8			17.8	17.8	0.1
1999-Nov-03 Wed	###	###	1.83	1.83	49,625	###	8.1	8.1	###
1999-Nov-02 Tue	###	###	###	###			###	###	0.0
1999-Nov-01 Mon	2	2	###	###	118,923	118,923	###	###	0.0
1999-Oct-29 Fri	###	###	###	###	269,484	0	74.1	74.1	0.0
1999-Oct-28 Thu	###	###	1.88	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	1.84	1.86			14.9	14.9	0.1
1999-Oct-26 Tue	###	###	1.86	1.86			15.1	15.1	0.1
1999-Oct-25 Mon	1.85	###	1.85	1.88			###	###	0.1
1999-Oct-22 Fri	###	###	1.84	1.85			###	###	0.1
1999-Oct-21 Thu	1.85	###	1.85	###	188,671	174,520	90.0	90.0	0.0
1999-Oct-20 Wed	###	1.83	1.75	1.8	184,443	330,152	###	###	0.1
1999-Oct-19 Tue	###	###	1.85	1.85	91,020	###	15.4	15.4	0.1
1999-Oct-18 Mon	###	###	###	###	180,642	0	###	###	0.0
1999-Oct-15 Fri	###	###	2	2			18.2	18.2	0.1
1999-Oct-14 Thu	2	###	###	###	17,321	0	###	###	0.0
1999-Oct-13 Wed	###	###	2	2			###	###	0.1
1999-Oct-12 Tue	###	###	2	2	47,857	47,857	###	###	0.1
1999-Oct-11 Mon	###	###	###	2			###	###	0.1
1999-Oct-08 Fri	2	2	###	###			###	###	0.0
1999-Oct-07 Thu	2.051	2.051	###	2	13,920	14,274	###	###	0.1
1999-Oct-06 Wed	2	###	###	2	211,050	0	###	###	0.1
1999-Oct-05 Tue	###	###	2	2	38,686	38,686	23.3	23.3	0.1
1999-Oct-04 Mon	###	###	###	###	9,140	0	###	###	0.0
1999-Oct-01 Fri	###	###	###	###	20,540	0	###	###	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###	238,352	0	88.2	88.2	0.0
1999-Sep-27 Mon	2.081	2.081	2	###			32.7	32.7	0.0
1999-Sep-24 Fri	###	###	###	###			23.5	23.5	0.0
1999-Sep-23 Thu	###	###	###	###	16,526	0	###	###	0.0
1999-Sep-22 Wed	2	###	###	###	77,380	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###	1,142,920	0	###	###	0.0
1999-Sep-20 Mon	###	###	###	###			14.8	14.8	0.0
1999-Sep-17 Fri	2.043	###	###	###			73.9	73.9	0.0
1999-Sep-16 Thu	###	###	###	###			37.3	37.3	0.0
1999-Sep-15 Wed	###	###	###	###	118,457	0	77.8	77.8	0.0
1999-Sep-14 Tue	###	###	###	###			27.8	27.8	0.0
1999-Sep-13 Mon	2.184	2.184	###	###	199,621	217,986	###	###	0.0
1999-Sep-10 Fri	2.2	2.2	###	###	33,050	36,355	29.5	29.5	0.0
1999-Sep-09 Thu	###	2.22	###	2.2			85.6	85.6	0.2
1999-Sep-08 Wed	###	###	###	###	220,450	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###	584,925	0	28.6	28.6	0.0
1999-Sep-06 Mon	2.2	2.2	###	###	196,044	215,648	###	###	0.0
1999-Sep-03 Fri	2.27	2.27	###	###			9.8	9.8	0.0
1999-Sep-02 Thu	###	###	2.27	2.27			###	###	0.2
1999-Sep-01 Wed	2.4	2.4	###	###			7.0	7.0	0.0
1999-Aug-31 Tue	###	2.45	###	2.45			97.0	97.0	0.2
1999-Aug-30 Mon	2.4	2.4	###	2.4			73.2	73.2	###
1999-Aug-27 Fri	###	2.49	2.4	2.4			###	###	###
1999-Aug-26 Thu	2.5	2.5	2.46	2.5	46,821	###	###	###	0.2
1999-Aug-25 Wed	###	2.55	###	2.55			97.7	97.7	0.2
1999-Aug-24 Tue	###	###	###	###			84.0	84.0	0.0
1999-Aug-23 Mon	2.25	###	2.25	###			92.3	92.3	0.0
1999-Aug-20 Fri	2.27	###	2.22	2.25	290,559	322,520	21.8	21.8	###
1999-Aug-19 Thu	###	###	2.25	2.25			###	###	###
1999-Aug-18 Wed	###	###	###	###	25,829	0	###	###	0.0
1999-Aug-17 Tue	###	###	2.22	###	174,877	###	85.4	85.4	0.0
1999-Aug-16 Mon	###	###	2.25	###			###	###	0.0
1999-Aug-13 Fri	###	###	2.2	2.26			7.1	7.1	###
1999-Aug-12 Thu	2.29	###	2.27	###	75,877	86,120	69.9	69.9	0.0
1999-Aug-11 Wed	###	###	2.25	###	55,852	###	###	###	0.0
1999-Aug-10 Tue	###	###	2.28	###			###	###	0.0
1999-Aug-09 Mon	2.25	2.28	2.25	2.28			###	###	0.2
1999-Aug-06 Fri	2.24	###	2.24	2.25	110,447	###	###	###	###
1999-Aug-05 Thu	###	2.24	###	2.24			94.1	94.1	###
1999-Aug-04 Wed	2.22	2.22	###	###			10.9	10.9	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	2.4	###	###	106,352	127,622	76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	2.25	2.25	2.25	2.25			###	###	###
1999-Jul-28 Wed	###	2.2	###	2.158	190,928	210,020	###	###	0.2
1999-Jul-27 Tue	1.8	2	1.8	###	161,821	307,459	98.0	98.0	0.0
1999-Jul-26 Mon	1.75	1.8	1.75	1.8			###	###	0.1
1999-Jul-23 Fri	1.7	1.71	1.7	1.71	6,726	###	###	###	0.1
1999-Jul-22 Thu	1.7	1.7	###	1.7	27,626	23,482	68.8	68.8	###
1999-Jul-21 Wed	###	1.7	###	1.7			###	###	###
1999-Jul-20 Tue	1.71	1.71	1.7	1.7	166,129	283,249	###	###	###
1999-Jul-19 Mon	1.7	1.71	1.7	1.7	27,324	46,587	65.9	65.9	###
1999-Jul-16 Fri	###	1.7	###	1.7			88.3	88.3	###
1999-Jul-15 Thu	1.7	1.71	###	1.71			73.9	73.9	0.1
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	1.71	###	1.71	38,122	###	###	###	0.1
1999-Jul-12 Mon	1.7	1.7	###	1.7			65.7	65.7	###
1999-Jul-09 Fri	1.71	1.71	###	###	88,250	75,453	###	###	0.0
1999-Jul-08 Thu	1.71	1.71	1.7	1.71	199,687	###	71.7	71.7	0.1
1999-Jul-07 Wed	###	###	###	###	28,270	0	73.0	73.0	0.0
1999-Jul-06 Tue	1.7	1.7	###	###			24.3	24.3	0.0
1999-Jul-05 Mon	1.75	1.75	###	1.7	207,581	###	9.8	9.8	###
1999-Jul-02 Fri	1.75	1.75	1.73	1.74	80,550	140,157	###	###	0.1
1999-Jul-01 Thu	1.8	1.8	1.77	1.77	28,540	50,943	###	###	###
1999-Jun-30 Wed	1.76	1.8	1.76	1.78	129,688	230,844	75.4	75.4	0.1
1999-Jun-29 Tue	###	1.72	###	1.72	303,984	261,426	91.7	91.7	0.1
1999-Jun-28 Mon	###	###	###	###	75,279	0	74.4	74.4	0.0
1999-Jun-25 Fri	###	###	###	###	53	0	72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###	36,220	0	83.3	83.3	0.0
1999-Jun-23 Wed	###	###	###	###	119,480	0	###	###	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###	251,059	0	86.3	86.3	0.0
1999-Jun-18 Fri	###	###	###	###	9,174	0	###	###	0.0
1999-Jun-17 Thu	###	###	1.58	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			90.6	90.6	0.0
1999-Jun-15 Tue	1.58	1.58	1.56	1.56			###	###	###
1999-Jun-11 Fri	###	###	1.56	###			###	###	0.0
1999-Jun-10 Thu	###	###	1.56	1.56			###	###	###
1999-Jun-09 Wed	###	###	1.59	###			20.9	20.9	0.0
1999-Jun-08 Tue	1.55	###	1.55	###	162,853	###	###	###	0.0
1999-Jun-07 Mon	1.55	1.55	1.55	1.55			74.8	74.8	###
1999-Jun-04 Fri	1.55	1.55	1.55	1.55	803,424	###	71.6	71.6	###
1999-Jun-03 Thu	###	###	1.5	1.55			###	###	###
1999-Jun-02 Wed	###	###	1.58	###	233,956	184,825	###	###	0.0
1999-Jun-01 Tue	###	###	###	###	5,650	0	###	###	0.0
1999-May-31 Mon	###	###	###	###			82.4	82.4	0.0
1999-May-28 Fri	###	###	###	###			###	###	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			78.1	78.1	0.0
1999-May-25 Tue	###	###	###	###	124,123	0	82.4	82.4	0.0
1999-May-24 Mon	1.7	1.7	###	1.7	40,641	34,544	74.7	74.7	###
1999-May-21 Fri	1.75	1.75	###	1.7			11.7	11.7	###
1999-May-20 Thu	1.71	1.75	###	1.73			85.1	85.1	###
1999-May-19 Wed	1.7	1.7	###	1.7			###	###	###
1999-May-18 Tue	1.7	1.75	1.7	1.75			###	###	0.1
1999-May-17 Mon	1.75	1.75	1.71	1.75	43,975	76,076	###	###	0.1
1999-May-14 Fri	1.71	1.74	1.7	1.74			82.0	82.0	0.1
1999-May-13 Thu	1.7	1.71	1.7	1.7	192,651	###	67.3	67.3	###
1999-May-12 Wed	1.77	1.77	###	1.7	370,374	327,780	7.2	7.2	###
1999-May-11 Tue	1.7	1.7	###	1.7			###	###	###
1999-May-10 Mon	###	1.7	###	1.7	41,952	35,659	87.4	87.4	###
1999-May-07 Fri	###	1.7	###	1.7			###	###	###
1999-May-06 Thu	1.682	###	###	###	166,328	0	29.3	29.3	0.0
1999-May-05 Wed	###	###	###	###	181,584	0	76.2	76.2	0.0
1999-May-04 Tue	###	###	1.659	1.659			21.2	21.2	0.1
1999-May-03 Mon	###	1.7	###	###			###	###	0.0
1999-Apr-30 Fri	1.7	1.7	###	1.7			###	###	###
1999-Apr-29 Thu	###	1.7	###	1.7	646,357	###	###	###	###
1999-Apr-28 Wed	###	###	###	###	192,073	0	83.6	83.6	0.0
1999-Apr-27 Tue	###	1.7	###	1.7			80.3	80.3	###
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			30.2	30.2	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			79.1	79.1	0.0
1999-Apr-20 Tue	###	###	###	###			31.1	31.1	0.0
1999-Apr-19 Mon	###	1.7	###	###	130,570	110,984	69.2	69.2	0.0
1999-Apr-16 Fri	###	1.7	###	1.7			###	###	###
1999-Apr-15 Thu	###	###	###	###	216,056	0	###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	1.7	###	1.7			83.7	83.7	###
1999-Apr-12 Mon	1.74	1.74	###	###			8.5	8.5	0.0
1999-Apr-09 Fri	1.72	1.76	1.72	1.74	816,550	###	75.9	75.9	0.1
1999-Apr-08 Thu	1.73	1.73	###	1.72	113,471	98,152	###	###	0.1
1999-Apr-07 Wed	1.7	1.73	1.7	1.73			###	###	###
1999-Apr-06 Tue	1.78	1.78	###	###			2.1	2.1	0.0
1999-Apr-01 Thu	1.77	1.78	1.77	1.78			###	###	0.1
1999-Mar-31 Wed	1.75	1.8	1.74	1.8	1,419,940	###	92.3	92.3	0.1
1999-Mar-30 Tue	1.754	1.754	1.754	1.754			###	###	0.1
1999-Mar-29 Mon	1.79	1.8	1.72	1.8			###	###	0.1
1999-Mar-26 Fri	1.72	1.79	1.7	1.79			###	###	0.1
1999-Mar-25 Thu	1.7	1.8	1.55	1.8	493,242	826,180	96.4	96.4	0.1
1999-Mar-24 Wed	1.78	1.78	1.78	1.78			75.3	75.3	0.1
1999-Mar-23 Tue	1.7	1.8	1.7	1.8	103,883	###	96.2	96.2	0.1
1999-Mar-22 Mon	1.74	1.75	1.74	1.75			###	###	0.1
1999-Mar-19 Fri	1.7	1.74	1.7	1.74			###	###	0.1
1999-Mar-18 Thu	1.74	1.74	###	1.74			74.7	74.7	0.1
1999-Mar-17 Wed	1.7	1.75	1.7	1.75			###	###	0.1
1999-Mar-16 Tue	1.71	1.75	###	1.75	94,548	82,729	89.5	89.5	0.1
1999-Mar-15 Mon	1.75	1.75	1.72	1.73	41,470	71,950	###	###	###
1999-Mar-12 Fri	1.75	1.75	1.74	1.75			###	###	0.1
1999-Mar-11 Thu	1.7	1.73	1.7	1.73			84.6	84.6	###
1999-Mar-10 Wed	###	###	###	###	179,883	0	###	###	0.0
1999-Mar-09 Tue	###	###	1.58	###	162,755	128,576	###	###	0.0
1999-Mar-08 Mon	###	###	###	###	93,640	0	###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###	15,481	0	83.7	83.7	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	###	49,380	0	###	###	0.0
1999-Feb-26 Fri	###	1.73	###	1.7	356,378	###	###	###	###
1999-Feb-25 Thu	1.55	###	1.55	###			###	###	0.0
1999-Feb-24 Wed	1.46	1.55	1.46	1.55			###	###	###
1999-Feb-23 Tue	1.49	1.5	1.46	1.5			###	###	0.1
1999-Feb-22 Mon	1.49	1.51	1.46	1.51			80.5	80.5	0.1
1999-Feb-19 Fri	1.48	1.5	1.45	1.5			###	###	0.1
1999-Feb-18 Thu	1.47	1.47	1.47	1.47			###	###	###
1999-Feb-17 Wed	1.45	1.48	1.45	1.48			###	###	0.1
1999-Feb-16 Tue	###	1.48	###	1.48			97.3	97.3	0.1
1999-Feb-15 Mon	1.47	1.47	1.45	1.45	39,724	###	###	###	###
1999-Feb-12 Fri	1.48	1.5	1.46	1.5			###	###	0.1
1999-Feb-11 Thu	1.48	1.5	1.48	1.5			###	###	0.1
1999-Feb-10 Wed	1.46	1.46	1.46	1.46			###	###	0.1
1999-Feb-09 Tue	1.46	1.47	1.46	1.47	97,979	###	###	###	###
1999-Feb-08 Mon	1.44	1.45	1.44	1.45			77.1	77.1	###
1999-Feb-05 Fri	1.45	1.45	1.42	1.45			73.8	73.8	###
1999-Feb-04 Thu	###	1.47	1.43	1.47			72.0	72.0	###
1999-Feb-03 Wed	1.43	1.46	1.43	1.46	41,750	60,328	###	###	0.1
1999-Feb-02 Tue	1.46	1.48	1.46	1.46	44,129	###	75.8	75.8	0.1
1999-Feb-01 Mon	1.49	1.49	1.42	1.45	402,382	###	###	###	###
1999-Jan-29 Fri	1.48	1.5	1.45	1.5			###	###	0.1
1999-Jan-28 Thu	1.47	1.5	1.47	1.5			###	###	0.1
1999-Jan-27 Wed	1.43	1.47	1.43	1.47			89.9	89.9	###
1999-Jan-25 Mon	1.4	1.42	1.4	1.41	96,175	###	81.7	81.7	###
1999-Jan-22 Fri	###	1.41	###	1.4			###	###	###
1999-Jan-21 Thu	1.41	1.41	###	###			22.2	22.2	0.0
1999-Jan-20 Wed	###	1.43	###	1.43	101,548	###	###	###	0.1
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			78.1	78.1	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###	194,343	0	###	###	0.0
1999-Jan-13 Wed	###	###	###	###	47,122	0	###	###	0.0
1999-Jan-12 Tue	###	###	###	###			###	###	0.0
1999-Jan-11 Mon	###	###	###	###	49,346	0	###	###	0.0
1999-Jan-08 Fri	###	###	###	###			76.2	76.2	0.0
1999-Jan-07 Thu	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	###	###	###	###	528,240	0	69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###	278,471	0	###	###	0.0
1999-Jan-04 Mon	###	###	###	###			###	###	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	1.25	###	375,746	234,841	69.0	69.0	0.0
1998-Dec-29 Tue	1.25	###	1.25	###			94.6	94.6	0.0
1998-Dec-24 Thu	1.25	1.25	1.22	1.25			73.3	73.3	###
1998-Dec-23 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Dec-22 Tue	1.22	1.22	1.22	1.22			72.2	72.2	0.1
1998-Dec-21 Mon	1.22	1.23	1.22	1.23	6,042	###	###	###	0.1
1998-Dec-18 Fri	1.23	1.23	1.22	1.22	483,345	###	26.4	26.4	0.1
1998-Dec-17 Thu	1.26	1.26	1.23	1.26			69.4	69.4	###
1998-Dec-16 Wed	1.28	###	1.26	1.28	182,382	###	73.4	73.4	###
1998-Dec-15 Tue	1.26	1.28	1.26	1.28			81.5	81.5	###
1998-Dec-14 Mon	1.28	1.28	1.26	1.26	38,384	48,747	###	###	###
1998-Dec-11 Fri	1.28	1.29	1.28	1.28	100,040	128,551	###	###	###
1998-Dec-10 Thu	1.28	1.28	1.28	1.28			###	###	###
1998-Dec-09 Wed	###	###	###	###	264,327	0	86.8	86.8	0.0
1998-Dec-08 Tue	###	###	###	###			14.5	14.5	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	1.25	1.26	1.25	1.25			###	###	###
1998-Dec-03 Thu	1.29	1.29	1.25	1.25	183,486	233,027	###	###	###
1998-Dec-02 Wed	###	###	1.29	1.29	214,445	###	4.4	4.4	0.1
1998-Dec-01 Tue	###	###	###	###	30,580	0	###	###	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	1.27	1.27	1.27	1.27			###	###	###
1998-Nov-24 Tue	1.22	1.27	1.22	1.27			###	###	###
1998-Nov-20 Fri	1.28	1.28	1.28	1.28			70.7	70.7	###
1998-Nov-18 Wed	1.22	1.22	1.22	1.22	322	###	75.1	75.1	0.1
1998-Nov-17 Tue	1.22	1.22	1.22	1.22			75.2	75.2	0.1
1998-Nov-16 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1998-Nov-13 Fri	###	###	1.2	1.28			12.5	12.5	###
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	1.25	1.28	1.25	1.28	82,327	104,143	###	###	###
1998-Nov-10 Tue	1.26	1.26	1.26	1.26			###	###	###
1998-Nov-09 Mon	###	###	1.25	1.25			6.5	6.5	###
1998-Nov-05 Thu	###	###	1.25	1.25			###	###	###
1998-Nov-04 Wed	###	###	###	###	1	0	72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	1.28	###	1.28	###			###	###	0.0
1998-Oct-29 Thu	1.25	1.28	1.25	1.28			86.7	86.7	###
1998-Oct-28 Wed	1.23	1.24	1.23	1.24	12,857	15,878	###	###	0.1
1998-Oct-27 Tue	1.21	1.24	1.2	1.24	24,426	###	91.0	91.0	0.1
1998-Oct-26 Mon	1.22	1.22	1.21	1.21			19.9	19.9	###
1998-Oct-23 Fri	1.2	1.21	1.2	1.21			###	###	###
1998-Oct-21 Wed	1.2	1.21	###	1.2			###	###	0.1
1998-Oct-20 Tue	1.22	1.22	1.2	1.2			###	###	0.1
1998-Oct-19 Mon	1.22	1.22	1.22	1.22			78.5	78.5	0.1
1998-Oct-16 Fri	1.2	1.21	1.2	1.21			82.5	82.5	###
1998-Oct-15 Thu	###	1.21	###	1.21			87.5	87.5	###
1998-Oct-14 Wed	###	1.23	###	1.23			###	###	0.1
1998-Oct-13 Tue	1.2	1.2	1.2	1.2			83.8	83.8	0.1
1998-Oct-12 Mon	###	1.2	###	1.2			###	###	0.1
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	1.2	1.2	###	###			###	###	0.0
1998-Oct-07 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1998-Oct-02 Fri	1.2	1.25	1.2	1.25			93.0	93.0	###
1998-Oct-01 Thu	###	###	###	###			98.8	98.8	0.0
1998-Sep-30 Wed	###	###	###	###	215,285	0	99.2	99.2	0.0
1998-Sep-29 Tue	###	1.25	###	###			###	###	0.0
1998-Sep-28 Mon	1.2	1.2	1.2	1.2			72.9	72.9	0.1
1998-Sep-25 Fri	###	1.2	###	1.2	210,122	126,073	###	###	0.1
1998-Sep-24 Thu	###	1.2	###	1.2			###	###	0.1
1998-Sep-23 Wed	1.2	1.2	###	1.2			63.9	63.9	0.1
1998-Sep-22 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1998-Sep-21 Mon	1.21	1.21	1.2	1.2			28.2	28.2	0.1
1998-Sep-16 Wed	1.25	1.25	1.2	1.25			74.8	74.8	###
1998-Sep-10 Thu	1.23	###	1.23	###			96.7	96.7	0.0
1998-Sep-09 Wed	1.28	###	1.28	###			92.7	92.7	0.0
1998-Sep-08 Tue	###	###	1.28	1.28			###	###	###
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	1.24	###	1.24	###			###	###	0.0
1998-Sep-03 Thu	1.24	1.25	1.24	1.24			75.9	75.9	0.1
1998-Sep-02 Wed	1.24	1.24	1.22	1.22			###	###	0.1
1998-Sep-01 Tue	1.22	1.28	1.22	1.24			64.3	64.3	0.1
1998-Aug-31 Mon	1.23	###	1.23	###	19,359	###	###	###	0.0
1998-Aug-28 Fri	1.22	###	1.22	###	44,226	26,977	###	###	0.0
1998-Aug-27 Thu	###	###	###	###	156,350	0	90.7	90.7	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###	139,655	0	78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			###	###	0.0
1998-Aug-20 Thu	###	###	###	###	21,145	0	###	###	0.0
1998-Aug-19 Wed	###	###	###	###	327,445	0	###	###	0.0
1998-Aug-18 Tue	###	###	###	###	175,626	0	84.7	84.7	0.0
1998-Aug-17 Mon	###	###	1.29	###			###	###	0.0
1998-Aug-14 Fri	1.27	###	1.26	###			###	###	0.0
1998-Aug-13 Thu	###	###	1.27	###			84.0	84.0	0.0
1998-Aug-12 Wed	1.28	###	1.25	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			18.1	18.1	0.0
1998-Aug-05 Wed	###	1.4	###	###			###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	1.45	###	1.45			###	###	###
1998-Jul-30 Thu	1.4	1.4	1.4	1.4	940	###	###	###	###
1998-Jul-29 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Jul-28 Tue	1.41	1.41	1.4	1.41			73.5	73.5	###
1998-Jul-27 Mon	1.41	1.41	1.41	1.41			###	###	###
1998-Jul-24 Fri	1.4	1.4	1.4	1.4	4,950	###	64.9	64.9	###
1998-Jul-23 Thu	1.4	1.4	1.4	1.4			###	###	###
1998-Jul-22 Wed	###	1.4	###	1.4	25,479	###	###	###	###
1998-Jul-21 Tue	1.4	1.4	###	1.4	65,244	45,670	71.0	71.0	###
1998-Jul-20 Mon	1.4	1.4	###	###			27.9	27.9	0.0
1998-Jul-17 Fri	1.45	1.45	###	###	73,975	###	7.8	7.8	0.0
1998-Jul-16 Thu	1.45	1.45	1.45	1.45			###	###	###
1998-Jul-15 Wed	1.42	1.45	1.42	1.45	98,857	141,859	###	###	###
1998-Jul-14 Tue	1.4	1.41	1.4	1.41	160,283	###	72.7	72.7	###
1998-Jul-10 Fri	1.4	1.4	###	###			33.8	33.8	0.0
1998-Jul-09 Thu	1.4	1.4	1.4	1.4			###	###	###
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	1.4	###	###			###	###	0.0
1998-Jul-06 Mon	1.4	1.4	###	###			###	###	0.0
1998-Jul-03 Fri	1.42	1.42	1.4	1.4			16.5	16.5	###
1998-Jul-02 Thu	1.47	1.49	1.47	1.48	93,957	139,056	###	###	0.1
1998-Jul-01 Wed	1.5	1.5	1.49	1.49	4,148	###	###	###	###
1998-Jun-30 Tue	1.45	1.49	1.45	1.49			80.7	80.7	###
1998-Jun-29 Mon	1.49	1.5	1.49	1.49			75.3	75.3	###
1998-Jun-26 Fri	1.45	1.5	1.45	1.5	59,784	88,181	90.0	90.0	0.1
1998-Jun-25 Thu	###	1.42	###	1.42			###	###	###
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###	101,152	0	18.7	18.7	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	1.4	1.4	###	1.4			75.5	75.5	###
1998-Jun-18 Thu	1.4	1.45	###	###			###	###	0.0
1998-Jun-17 Wed	###	###	###	###	27,144	0	###	###	0.0
1998-Jun-16 Tue	###	###	###	###			18.4	18.4	0.0
1998-Jun-15 Mon	1.4	1.4	###	###			10.1	10.1	0.0
1998-Jun-12 Fri	###	###	###	###			83.3	83.3	0.0
1998-Jun-11 Thu	###	###	###	###	48,879	0	83.3	83.3	0.0
1998-Jun-10 Wed	###	1.4	###	1.4			###	###	###
1998-Jun-09 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Jun-05 Fri	1.4	1.45	1.4	1.45			92.6	92.6	###
1998-Jun-04 Thu	1.45	1.45	###	1.45			###	###	###
1998-Jun-03 Wed	1.42	1.45	1.42	1.45			90.3	90.3	###
1998-Jun-02 Tue	1.43	1.45	1.42	1.45	3,959	5,681	###	###	###
1998-Jun-01 Mon	1.47	1.47	1.45	1.45	481,456	702,925	26.7	26.7	###
1998-May-29 Fri	1.48	1.48	1.47	1.47			22.3	22.3	###
1998-May-28 Thu	1.48	1.48	1.48	1.48			68.7	68.7	0.1
1998-May-27 Wed	1.5	1.5	1.47	1.47			23.4	23.4	###
1998-May-26 Tue	1.47	1.5	1.47	1.5			90.4	90.4	0.1
1998-May-25 Mon	1.45	1.47	1.45	1.47	5,148	###	87.0	87.0	###
1998-May-22 Fri	1.49	1.5	1.45	1.45			8.7	8.7	###
1998-May-21 Thu	1.42	1.5	1.41	1.41	107,840	###	28.1	28.1	###
1998-May-20 Wed	1.42	1.42	1.42	1.42			###	###	###
1998-May-19 Tue	###	###	###	###			###	###	0.0
1998-May-18 Mon	1.4	1.4	###	###	97,077	67,953	###	###	0.0
1998-May-15 Fri	1.42	1.42	1.4	1.4			###	###	###
1998-May-14 Thu	1.45	1.45	1.43	1.43			21.7	21.7	0.1
1998-May-13 Wed	1.5	1.5	1.48	1.48			###	###	0.1
1998-May-12 Tue	1.53	1.53	1.52	1.52			###	###	0.1
1998-May-11 Mon	1.51	1.51	1.51	1.51	583	880	72.0	72.0	0.1
1998-May-08 Fri	1.55	1.58	1.55	1.58			83.3	83.3	0.1
1998-May-07 Thu	1.56	1.56	1.51	1.56			72.0	72.0	###
1998-May-06 Wed	1.55	1.56	1.55	1.56	46,155	71,771	###	###	###
1998-May-05 Tue	1.5	1.55	1.5	1.55	45,628	69,582	92.5	92.5	###
1998-May-04 Mon	1.5	1.5	1.48	1.48			###	###	0.1
1998-May-01 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1998-Apr-30 Thu	1.46	1.5	1.46	1.5	120,324	178,079	88.4	88.4	0.1
1998-Apr-29 Wed	1.55	1.55	1.45	1.46	180,284	270,426	3.5	3.5	0.1
1998-Apr-28 Tue	1.5	1.54	1.5	1.54	79,824	###	###	###	###
1998-Apr-27 Mon	1.57	1.58	1.57	1.57			75.5	75.5	0.1
1998-Apr-24 Fri	1.55	###	1.52	###			92.1	92.1	0.0
1998-Apr-23 Thu	1.58	###	1.57	###			###	###	0.0
1998-Apr-22 Wed	1.58	###	1.58	###			81.7	81.7	0.0
1998-Apr-21 Tue	1.55	1.55	1.52	1.55			76.7	76.7	###
1998-Apr-20 Mon	1.56	1.56	1.55	1.55	16,956	###	25.1	25.1	###
1998-Apr-17 Fri	1.55	1.56	1.55	1.56			###	###	###
1998-Apr-16 Thu	1.5	1.55	1.5	1.55			###	###	###
1998-Apr-15 Wed	1.51	1.52	1.49	1.5	46,874	70,545	###	###	0.1
1998-Apr-14 Tue	1.48	1.48	1.45	1.48			69.0	69.0	0.1
1998-Apr-09 Thu	1.51	1.51	1.45	1.45			4.1	4.1	###
1998-Apr-08 Wed	1.51	1.51	1.51	1.51			71.5	71.5	0.1
1998-Apr-07 Tue	1.55	1.55	1.55	1.55			74.5	74.5	###
1998-Apr-06 Mon	1.56	1.56	1.56	1.56			###	###	###
1998-Apr-03 Fri	1.59	1.59	1.56	1.56	19,386	###	###	###	###
1998-Apr-01 Wed	1.59	1.59	1.59	1.59	4,680	7,441	###	###	###
1998-Mar-31 Tue	1.59	1.59	1.59	1.59	1,320	###	###	###	###
1998-Mar-27 Fri	###	###	###	###	723,321	0	14.4	14.4	0.0
1998-Mar-26 Thu	###	###	###	###	784,355	0	###	###	0.0
1998-Mar-25 Wed	###	###	###	###			85.5	85.5	0.0
1998-Mar-24 Tue	###	###	###	###	122,278	0	69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###	125,572	0	91.9	91.9	0.0
1998-Mar-20 Fri	###	###	###	###	43,177	0	74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###	18,250	0	86.5	86.5	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###	486,358	0	86.5	86.5	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###	210,944	0	87.5	87.5	0.0
1998-Mar-09 Mon	###	###	###	###			25.1	25.1	0.0
1998-Mar-06 Fri	###	###	###	###	265,128	0	###	###	0.0
1998-Mar-05 Thu	###	###	1.55	###	254,445	###	82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			88.5	88.5	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	1.71	1.71	###	1.7			22.9	22.9	###
1998-Feb-26 Thu	1.7	1.72	1.7	1.71	723,251	1,236,759	###	###	0.1
1998-Feb-25 Wed	###	1.75	###	1.7			71.5	71.5	###
1998-Feb-24 Tue	###	###	###	###	788,987	0	###	###	0.0
1998-Feb-23 Mon	1.58	###	1.58	###			87.1	87.1	0.0
1998-Feb-20 Fri	1.58	1.58	1.56	1.58	36,722	57,653	72.4	72.4	0.1
1998-Feb-19 Thu	1.58	1.58	1.57	1.58			69.8	69.8	0.1
1998-Feb-18 Wed	1.58	1.58	1.58	1.58			###	###	0.1
1998-Feb-17 Tue	1.58	1.58	1.58	1.58			69.3	69.3	0.1
1998-Feb-16 Mon	1.55	1.58	1.55	1.58			91.7	91.7	0.1
1998-Feb-13 Fri	1.58	1.58	1.55	1.58	38,028	###	77.2	77.2	0.1
1998-Feb-12 Thu	###	###	1.58	1.58			###	###	0.1
1998-Feb-11 Wed	1.58	###	1.58	###			###	###	0.0
1998-Feb-10 Tue	###	###	1.58	1.58	49,146	38,825	###	###	0.1
1998-Feb-09 Mon	###	###	###	###	95,020	0	18.3	18.3	0.0
1998-Feb-06 Fri	###	###	###	###	154,783	0	###	###	0.0
1998-Feb-05 Thu	1.57	###	1.55	###	197,726	###	###	###	0.0
1998-Feb-04 Wed	1.54	###	1.54	1.58	121,853	93,826	89.3	89.3	0.1
1998-Feb-03 Tue	1.47	1.5	1.47	1.5	593,689	881,628	89.6	89.6	0.1
1998-Feb-02 Mon	1.43	1.45	1.43	1.45			82.9	82.9	###
1998-Jan-30 Fri	1.43	1.45	1.42	1.44			72.1	72.1	0.1
1998-Jan-29 Thu	1.42	1.42	1.42	1.42			###	###	###
1998-Jan-28 Wed	1.41	1.41	1.4	1.41			71.5	71.5	###
1998-Jan-27 Tue	1.41	1.41	1.4	1.41			76.5	76.5	###
1998-Jan-23 Fri	1.4	1.4	1.4	1.4	13,550	18,970	65.5	65.5	###
1998-Jan-22 Thu	###	1.45	###	1.45			###	###	###
1998-Jan-21 Wed	1.45	1.45	1.43	1.45			###	###	###
1998-Jan-20 Tue	1.4	1.43	1.4	1.43			###	###	0.1
1998-Jan-19 Mon	###	1.4	###	1.4			###	###	###
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	1.25	1.27	1.25	1.27			90.7	90.7	###
1998-Jan-09 Fri	###	###	1.27	1.27			18.0	18.0	###
1998-Jan-08 Thu	###	###	###	###	52,551	0	###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	1.4	1.4	1.4	1.4			67.8	67.8	###
1998-Jan-02 Fri	1.41	1.41	1.41	1.41			###	###	###
1997-Dec-31 Wed	1.42	1.42	1.42	1.42			###	###	###
1997-Dec-29 Mon	1.4	1.43	1.4	1.43			###	###	0.1
1997-Dec-24 Wed	1.4	1.45	1.4	1.45	7,323	###	91.1	91.1	###
1997-Dec-23 Tue	1.44	1.44	1.44	1.44			###	###	0.1
1997-Dec-22 Mon	###	1.4	###	1.4			92.5	92.5	###
1997-Dec-19 Fri	1.4	1.4	1.4	1.4			###	###	###
1997-Dec-18 Thu	###	1.4	###	1.4	34,382	###	77.6	77.6	###
1997-Dec-17 Wed	###	###	###	###			18.6	18.6	0.0
1997-Dec-16 Tue	###	###	###	###	95,323	0	89.6	89.6	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	1.27	###	1.27	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###	56,370	0	###	###	0.0
1997-Dec-09 Tue	###	###	###	###	89,259	0	###	###	0.0
1997-Dec-08 Mon	1.25	###	1.25	###	29,750	###	###	###	0.0
1997-Dec-05 Fri	1.25	1.25	1.25	1.25			###	###	###
1997-Dec-04 Thu	1.25	1.25	1.25	1.25	2,825	###	71.7	71.7	###
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	1.25	1.25	1.25	1.25	470	587	###	###	###
1997-Nov-28 Fri	1.25	1.25	1.25	1.25			69.6	69.6	###
1997-Nov-27 Thu	1.22	1.22	1.22	1.22			75.8	75.8	0.1
1997-Nov-26 Wed	1.21	1.21	1.2	1.2	35,644	42,951	27.8	27.8	0.1
1997-Nov-25 Tue	1.2	1.21	1.2	1.21			###	###	###
1997-Nov-24 Mon	1.21	1.22	1.2	1.22			81.3	81.3	0.1
1997-Nov-21 Fri	1.2	1.2	1.2	1.2			66.5	66.5	0.1
1997-Nov-20 Thu	1.28	1.28	1.25	1.25	18,240	23,073	###	###	###
1997-Nov-19 Wed	1.25	1.25	1.25	1.25			###	###	###
1997-Nov-18 Tue	1.25	1.25	1.25	1.25			79.2	79.2	###
1997-Nov-17 Mon	1.25	1.25	1.25	1.25			77.3	77.3	###
1997-Nov-14 Fri	1.25	1.25	1.25	1.25			###	###	###
1997-Nov-13 Thu	1.25	1.28	1.2	1.2			7.3	7.3	0.1
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###	112,250	0	###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###	131,251	0	###	###	0.0
1997-Nov-05 Wed	1.21	###	1.21	###	69,726	42,184	94.6	94.6	0.0
1997-Nov-04 Tue	1.24	1.24	1.24	1.24	19,025	###	###	###	0.1
1997-Nov-03 Mon	1.2	1.2	1.2	1.2	7,248	###	###	###	0.1
1997-Oct-31 Fri	###	1.24	###	1.2	188,888	###	69.5	69.5	0.1
1997-Oct-30 Thu	1.2	1.24	###	###			43.0	43.0	0.0
1997-Oct-29 Wed	###	1.24	1.2	1.2			###	###	0.1
1997-Oct-28 Tue	1	###	1	###			###	###	0.0
1997-Oct-27 Mon	###	###	1.2	1.22	109,050	###	19.1	19.1	0.1
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###	28,485	0	92.3	92.3	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###	18,150	0	###	###	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-07 Tue	1.4	1.4	###	###			###	###	0.0
1997-Oct-03 Fri	###	###	###	###	49,870	0	74.3	74.3	0.0
1997-Oct-02 Thu	1.4	1.4	###	1.4	44,849	###	###	###	###
1997-Oct-01 Wed	1.4	1.4	###	1.4	46,427	###	###	###	###
1997-Sep-30 Tue	1.44	1.45	1.44	1.45			###	###	###
1997-Sep-29 Mon	1.41	1.42	1.4	1.42	64,880	91,480	###	###	###
1997-Sep-26 Fri	1.42	1.42	1.4	1.42	112,250	158,272	###	###	###
1997-Sep-25 Thu	###	1.43	###	1.43			91.0	91.0	0.1
1997-Sep-24 Wed	###	###	###	###	5,947	0	###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			83.1	83.1	0.0
1997-Sep-18 Thu	###	###	###	###	26,742	0	72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			###	###	0.0
1997-Sep-16 Tue	1.4	1.4	1.4	1.4			74.6	74.6	###
1997-Sep-15 Mon	1.4	1.4	1.4	1.4			72.8	72.8	###
1997-Sep-12 Fri	1.4	1.4	1.4	1.4			77.9	77.9	###
1997-Sep-11 Thu	1.44	1.44	1.44	1.44			###	###	0.1
1997-Sep-10 Wed	1.4	1.42	1.4	1.4			70.4	70.4	###
1997-Sep-09 Tue	1.45	1.45	1.42	1.42	25,585	###	9.4	9.4	###
1997-Sep-08 Mon	1.45	1.45	1.42	1.42			###	###	###
1997-Sep-05 Fri	1.41	1.41	1.4	1.41			66.3	66.3	###
1997-Sep-04 Thu	1.4	1.43	1.4	1.41			77.9	77.9	###
1997-Sep-03 Wed	1.45	1.45	1.44	1.45			###	###	###
1997-Sep-02 Tue	###	1.45	###	1.45	12,642	###	90.9	90.9	###
1997-Sep-01 Mon	1.4	1.41	1.4	1.4			###	###	###
1997-Aug-29 Fri	1.445	1.47	1.445	1.45	38,650	###	79.2	79.2	###
1997-Aug-28 Thu	1.49	1.51	1.45	1.45			###	###	###
1997-Aug-27 Wed	1.41	1.5	1.4	1.48			96.5	96.5	0.1
1997-Aug-26 Tue	###	1.4	###	1.4	141,975	99,382	###	###	###
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	###	###	###	###			###	###	0.0
1997-Aug-21 Thu	1.29	###	1.29	###			98.0	98.0	0.0
1997-Aug-20 Wed	1.26	1.29	1.26	1.28			85.5	85.5	###
1997-Aug-19 Tue	1.22	1.26	1.22	1.25			###	###	###
1997-Aug-18 Mon	1.23	1.23	1.22	1.22	24,524	30,041	24.3	24.3	0.1
1997-Aug-15 Fri	1.25	1.25	1.25	1.25			63.1	63.1	###
1997-Aug-14 Thu	1.25	1.26	1.23	1.25	66,829	###	###	###	###
1997-Aug-13 Wed	1.25	1.27	1.25	1.25	217,323	273,826	###	###	###
1997-Aug-12 Tue	1.28	1.28	1.28	1.28			77.2	77.2	###
1997-Aug-11 Mon	1.28	1.28	1.25	1.25			###	###	###
1997-Aug-08 Fri	###	###	1.28	1.28			13.8	13.8	###
1997-Aug-07 Thu	###	###	1.29	###			72.7	72.7	0.0
1997-Aug-06 Wed	1.28	###	1.28	###	225,050	###	81.4	81.4	0.0
1997-Aug-05 Tue	1.28	1.28	1.28	1.28			###	###	###
1997-Aug-04 Mon	1.28	1.28	1.25	1.25	33,472	42,342	###	###	###
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	1.26	###	1.26	###	68,886	###	92.0	92.0	0.0
1997-Jul-30 Wed	1.27	1.27	1.25	1.25	167,376	###	###	###	###
1997-Jul-29 Tue	1.25	1.27	1.25	1.27			###	###	###
1997-Jul-28 Mon	1.25	1.26	1.25	1.26			###	###	###
1997-Jul-25 Fri	1.27	1.27	1.27	1.27			###	###	###
1997-Jul-23 Wed	1.26	1.26	1.25	1.25	74,284	93,226	22.0	22.0	###
1997-Jul-22 Tue	1.25	1.25	1.25	1.25	39,647	49,558	71.6	71.6	###
1997-Jul-21 Mon	1.28	1.29	1.2	1.25	114,259	142,252	14.5	14.5	###
1997-Jul-18 Fri	###	###	1.29	###	96,140	###	68.5	68.5	0.0
1997-Jul-17 Thu	1.28	###	1.28	###	86,150	###	###	###	0.0
1997-Jul-16 Wed	1.28	###	1.27	###			86.7	86.7	0.0
1997-Jul-15 Tue	1.28	1.29	1.28	1.28			80.6	80.6	###
1997-Jul-14 Mon	1.25	1.27	1.25	1.27	19,980	25,174	###	###	###
1997-Jul-11 Fri	1.27	1.27	1.27	1.27			###	###	###
1997-Jul-10 Thu	1.21	1.26	1.2	1.25	522,870	###	###	###	###
1997-Jul-09 Wed	1.25	1.25	1.23	1.23	29,555	36,648	###	###	0.1
1997-Jul-08 Tue	1.26	1.26	1.25	1.25			48.0	48.0	###
1997-Jul-07 Mon	1.24	1.25	1.2	1.25	19,458	###	###	###	###
1997-Jul-04 Fri	###	###	1.28	1.28			###	###	###
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###	33,057	0	19.5	19.5	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			83.1	83.1	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			10.2	10.2	0.0
1997-Jun-20 Fri	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	###	###	###	###	24,440	0	85.1	85.1	0.0
1997-Jun-18 Wed	###	###	###	###	101,372	0	###	###	0.0
1997-Jun-17 Tue	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			77.1	77.1	0.0
1997-Jun-13 Fri	###	###	1.29	###			80.5	80.5	0.0
1997-Jun-12 Thu	###	###	###	###			###	###	0.0
1997-Jun-11 Wed	###	###	###	###	71,986	0	###	###	0.0
1997-Jun-10 Tue	###	###	###	###			19.5	19.5	0.0
1997-Jun-06 Fri	###	###	###	###			25.9	25.9	0.0
1997-Jun-05 Thu	###	###	###	###	66,943	0	26.2	26.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			17.4	17.4	0.0
1997-Jun-02 Mon	1.27	1.4	1.27	1.4			###	###	###
1997-May-30 Fri	###	1.26	###	1.26	826,129	###	91.9	91.9	###
1997-May-29 Thu	###	1.2	###	1.2			###	###	0.1
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			###	###	0.0
1997-May-23 Fri	###	###	###	###			81.1	81.1	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###	62,077	0	###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###	70,472	0	76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###	22,328	0	###	###	0.0
1997-May-15 Thu	###	###	###	###	40,441	0	###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###	55,329	0	15.3	15.3	0.0
1997-May-12 Mon	###	1.21	###	###	209,242	###	74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###	53,453	0	###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	###	###	###			86.0	86.0	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			94.0	94.0	0.0
1997-Apr-29 Tue	###	###	###	###	19,925	0	###	###	0.0
1997-Apr-28 Mon	###	###	###	###	38,729	0	92.4	92.4	0.0
1997-Apr-24 Thu	###	###	###	###			85.3	85.3	0.0
1997-Apr-23 Wed	###	###	###	###	12,287	0	###	###	0.0
1997-Apr-22 Tue	###	###	###	###			1.7	1.7	0.0
1997-Apr-21 Mon	###	###	###	###			14.7	14.7	0.0
1997-Apr-18 Fri	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###	150	0	###	###	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###	7,352	0	22.9	22.9	0.0
1997-Apr-11 Fri	###	###	###	###			11.2	11.2	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###	43,922	0	###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###	58,580	0	###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###	29,648	0	###	###	0.0
1997-Mar-27 Thu	###	1.2	###	1.2			###	###	0.1
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			86.1	86.1	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	1.22	1.22	1.2	1.21			###	###	###
1997-Mar-17 Mon	1.21	1.22	1.21	1.22			80.9	80.9	0.1
1997-Mar-14 Fri	1.22	1.24	1.21	1.21			30.9	30.9	###
1997-Mar-13 Thu	1.23	1.23	1.23	1.23			69.5	69.5	0.1
1997-Mar-12 Wed	1.25	1.25	1.23	1.24			25.0	25.0	0.1
1997-Mar-11 Tue	1.28	1.28	1.25	1.25			###	###	###
1997-Mar-10 Mon	1.23	1.23	1.23	1.23			64.4	64.4	0.1
1997-Mar-07 Fri	1.24	1.24	1.22	1.22			###	###	0.1
1997-Mar-06 Thu	1.28	1.28	1.26	1.28			66.7	66.7	###
1997-Mar-05 Wed	1.28	1.28	1.26	1.27			21.8	21.8	###
1997-Mar-04 Tue	###	###	1.28	1.28	42,750	###	17.0	17.0	###
1997-Mar-03 Mon	1.28	###	1.28	###	51,049	32,671	87.9	87.9	0.0
1997-Feb-28 Fri	###	###	1.25	###	97,580	60,987	71.6	71.6	0.0
1997-Feb-27 Thu	1.25	###	1.25	1.28	153,789	###	88.9	88.9	###
1997-Feb-26 Wed	1.2	###	1.2	###			97.6	97.6	0.0
1997-Feb-25 Tue	1.24	1.24	1.2	1.2	79,347	###	7.5	7.5	0.1
1997-Feb-24 Mon	###	1.2	###	1.2	62,225	###	###	###	0.1
1997-Feb-21 Fri	###	###	###	###			15.3	15.3	0.0
1997-Feb-20 Thu	1.2	1.2	###	###			16.4	16.4	0.0
1997-Feb-19 Wed	1.22	1.22	1.2	1.2	194,171	234,946	18.9	18.9	0.1
1997-Feb-18 Tue	1.22	1.22	1.22	1.22			69.4	69.4	0.1
1997-Feb-17 Mon	###	###	###	###	23,859	0	93.0	93.0	0.0
1997-Feb-14 Fri	###	###	###	###			74.9	74.9	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###			73.0	73.0	0.0
1997-Feb-11 Tue	###	###	###	###	1,039,981	0	91.0	91.0	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			80.6	80.6	0.0
1997-Feb-06 Thu	###	###	###	###			10.4	10.4	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			15.9	15.9	0.0
1997-Jan-31 Fri	###	###	###	###	37,089	0	###	###	0.0
1997-Jan-30 Thu	###	###	###	###	42,350	0	89.6	89.6	0.0
1997-Jan-29 Wed	###	###	###	###	20,854	0	20.3	20.3	0.0
1997-Jan-28 Tue	###	###	###	###	48,844	0	###	###	0.0
1997-Jan-24 Fri	###	###	###	###	34,326	0	90.2	90.2	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			83.2	83.2	0.0
1997-Jan-20 Mon	###	###	###	###			89.9	89.9	0.0
1997-Jan-17 Fri	###	###	###	###	10,140	0	11.7	11.7	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	1	1			24.6	24.6	###
1997-Jan-13 Mon	###	###	###	###			19.9	19.9	0.0
1997-Jan-10 Fri	###	###	1	1			8.2	8.2	###
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###	40,043	0	93.2	93.2	0.0
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###	14,750	0	###	###	0.0
1996-Dec-19 Thu	###	###	###	###	5,250	0	###	###	0.0
1996-Dec-18 Wed	###	###	###	###	32,350	0	###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	1	1	1	1	97,425	97,425	###	###	###
1996-Dec-13 Fri	###	1	###	1	52,750	26,375	###	###	###
1996-Dec-12 Thu	1	1	###	1	1,403,078	###	###	###	###
1996-Dec-11 Wed	###	###	###	###			###	###	0.0
1996-Dec-10 Tue	1	###	1	###	333,483	166,741	###	###	0.0
1996-Dec-09 Mon	1	1	###	###			###	###	0.0
1996-Dec-06 Fri	###	###	###	###			58.4	58.4	0.0
1996-Dec-05 Thu	###	###	###	###	23,379	0	85.9	85.9	0.0
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	###	###	###	###	17,147	0	86.8	86.8	0.0
1996-Nov-29 Fri	###	###	###	###			80.4	80.4	0.0
1996-Nov-28 Thu	###	###	###	###	351,729	0	67.9	67.9	0.0
1996-Nov-27 Wed	###	###	###	###			12.5	12.5	0.0
1996-Nov-26 Tue	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###	85,750	0	80.6	80.6	0.0
1996-Nov-22 Fri	###	###	###	###	22,950	0	87.1	87.1	0.0
1996-Nov-21 Thu	0.942	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			93.4	93.4	0.0
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			74.8	74.8	0.0
1996-Nov-14 Thu	###	###	###	###	374,872	0	###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			###	###	0.0
1996-Nov-07 Thu	###	###	0.88	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			4.9	4.9	0.0
1996-Nov-04 Mon	###	###	###	###			89.7	89.7	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###			19.6	19.6	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###	71,429	0	2.4	2.4	0.0
1996-Oct-25 Fri	###	###	###	###	14,575	0	85.3	85.3	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	0.947	###	###	###			24.7	24.7	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			5.2	5.2	0.0
1996-Oct-15 Tue	###	1	###	1			96.4	96.4	###
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			81.4	81.4	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	0.924	0.924	###	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	0.89	###	0.89	###			82.1	82.1	0.0
1996-Oct-04 Fri	0.88	###	0.88	###			86.4	86.4	0.0
1996-Oct-03 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1996-Oct-02 Wed	0.88	0.88	0.87	0.88			65.8	65.8	0.1
1996-Oct-01 Tue	0.88	0.88	0.88	0.88	0				0.1
1996-Sep-30 Mon	0.84	0.88	0.84	0.88			###	###	0.1
1996-Sep-27 Fri	0.89	0.89	0.89	0.89	0				###
1996-Sep-26 Thu	0.85	0.89	0.84	0.89			95.0	95.0	###
1996-Sep-25 Wed	0.89	0.89	0.89	0.89	0				###
1996-Sep-24 Tue	0.89	0.89	0.89	0.89	0				###
1996-Sep-23 Mon	0.88	0.89	0.88	0.89			###	###	###
1996-Sep-20 Fri	0.89	###	0.89	0.89			###	###	###
1996-Sep-19 Thu	0.89	0.89	0.89	0.89			###	###	###
1996-Sep-18 Wed	###	###	0.89	0.89			24.7	24.7	###
1996-Sep-17 Tue	0.85	###	0.85	###			###	###	0.0
1996-Sep-16 Mon	0.84	0.85	0.84	0.85			84.2	84.2	###
1996-Sep-13 Fri	0.8	0.84	0.8	0.82			88.8	88.8	0.1
1996-Sep-12 Thu	0.81	0.81	0.8	0.8			20.8	20.8	0.1
1996-Sep-11 Wed	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-10 Tue	0.84	0.85	0.84	0.85			###	###	###
1996-Sep-09 Mon	###	###	0.85	0.85			###	###	###
1996-Sep-06 Fri	###	###	0.88	###			72.6	72.6	0.0
1996-Sep-05 Thu	0.85	###	0.85	###			96.6	96.6	0.0
1996-Sep-04 Wed	0.82	0.85	0.82	0.85			###	###	###
1996-Sep-03 Tue	0.82	0.82	0.82	0.82			78.0	78.0	0.1
1996-Sep-02 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1996-Aug-30 Fri	0.82	0.82	0.82	0.82	0				0.1
1996-Aug-29 Thu	0.8	0.82	0.8	0.82			90.1	90.1	0.1
1996-Aug-28 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1996-Aug-27 Tue	0.81	0.81	0.77	0.77			###	###	0.1
1996-Aug-26 Mon	0.83	0.83	0.83	0.83			74.4	74.4	###
1996-Aug-23 Fri	0.8	0.83	0.8	0.83			94.1	94.1	###
1996-Aug-22 Thu	0.8	0.82	0.8	0.8			###	###	0.1
1996-Aug-21 Wed	0.77	0.77	0.77	0.77			62.5	62.5	0.1
1996-Aug-20 Tue	0.75	0.75	0.75	0.75	0				###
1996-Aug-19 Mon	0.77	0.77	0.75	0.75			9.1	9.1	###
1996-Aug-16 Fri	0.77	0.77	0.77	0.77			###	###	0.1
1996-Aug-15 Thu	0.75	0.77	0.75	0.77			###	###	0.1
1996-Aug-14 Wed	0.73	0.74	0.73	0.74			85.1	85.1	0.1
1996-Aug-13 Tue	0.72	0.72	0.72	0.72			68.5	68.5	###
1996-Aug-12 Mon	0.72	0.72	0.72	0.72			76.1	76.1	###
1996-Aug-09 Fri	0.72	0.72	0.72	0.72			###	###	###
1996-Aug-08 Thu	0.71	0.72	0.71	0.72			###	###	###
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	0.7	0.7	###	###			6.2	6.2	0.0
1996-Aug-05 Mon	0.72	0.72	0.7	0.7			###	###	###
1996-Aug-02 Fri	0.72	0.74	0.7	0.7			###	###	###
1996-Aug-01 Thu	###	0.75	0.73	0.75			88.6	88.6	###
1996-Jul-31 Wed	0.72	0.72	0.71	0.72			###	###	###
1996-Jul-30 Tue	0.7	0.72	0.7	0.72			###	###	###
1996-Jul-29 Mon	0.71	0.71	0.7	0.7			21.4	21.4	###
1996-Jul-26 Fri	0.7	0.7	0.7	0.7	0				###
1996-Jul-25 Thu	0.7	0.7	0.7	0.7			###	###	###
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			89.3	89.3	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			19.5	19.5	0.0
1996-Jul-11 Thu	###	###	###	###			19.9	19.9	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			###	###	0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	0.7	0.7	###	0.7			74.2	74.2	###
1996-Jul-04 Thu	0.7	0.7	0.7	0.7			###	###	###
1996-Jul-03 Wed	0.7	0.7	0.7	0.7			###	###	###
1996-Jul-02 Tue	###	0.7	###	0.7			82.9	82.9	###
1996-Jul-01 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 10:39:58 thru 2025-05-21 10:39:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000