Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 12:58:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRI) TRIVARX LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for TRI    Limits Next Section


Company Details for (TRI) TRIVARX LTD

Listing Code TRI
Listing Name TRIVARX LTD
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for TRI .. Wednesday 21st August 2024

TRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRI    Bottom Next Section


End of day Prices (full format),

9600 Days for (TRI) TRIVARX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 3.8 3.8 0.0
2025-Jun-13 Fri ### ### ### ### 103,922 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 97.0 97.0 0.0
2025-Jun-10 Tue ### ### ### ### 4.2 4.2 0.0
2025-Jun-06 Fri ### ### ### ### 3,909,655 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 916,120 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 257,544 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 5,587,540 0 1.8 1.8 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 5,580 0 4.7 4.7 0.0
2025-May-14 Wed ### ### ### ### 1,622,020 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 95.9 95.9 0.0
2025-May-12 Mon ### ### ### ### 1,255,889 0 1.6 1.6 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 0.0145 ### 0.0145 96.2 96.2 ###
2025-May-05 Mon ### ### ### ### 76 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 126,270 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 527,585 0 95.5 95.5 0.0
2025-Apr-14 Mon ### ### ### ### 90,323 0 4.9 4.9 0.0
2025-Apr-11 Fri ### ### ### ### 94.7 94.7 0.0
2025-Apr-10 Thu ### ### ### ### 20,448 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 96.7 96.7 0.0
2025-Apr-08 Tue ### ### ### ### 1,041,648 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 14.0 14.0 0.0
2025-Apr-04 Fri ### ### ### ### 2,246,351 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 882,988 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 127,375 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 17.0 17.0 0.0
2025-Mar-28 Fri ### ### ### ### 94.9 94.9 0.0
2025-Mar-27 Thu ### ### ### ### 682,859 0 11.8 11.8 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 231,447 0 6.0 6.0 0.0
2025-Mar-21 Fri ### ### ### ### 5,431,527 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 3,849,083 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,210,083 0 4.7 4.7 0.0
2025-Mar-18 Tue ### ### ### ### 714,388 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 7.3 7.3 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 712,888 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 87,650 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 296,928 0 6.5 6.5 0.0
2025-Feb-26 Wed ### ### ### ### 165,371 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 94.3 94.3 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 93.2 93.2 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 93.7 93.7 0.0
2025-Feb-18 Tue ### ### ### ### 106,144 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 84,041 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 899,084 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 366,956 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 12.3 12.3 0.0
2025-Jan-31 Fri ### ### ### ### 1,274,880 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 222,986 0 94.8 94.8 0.0
2025-Jan-29 Wed 0.021 0.021 ### ### 2,114,545 ### 0.9 0.9 0.0
2025-Jan-28 Tue ### 0.022 ### ### 4,924,144 ### 98.7 98.7 0.0
2025-Jan-24 Fri ### ### ### ### 26 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 421,989 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 144,340 0 16.7 16.7 0.0
2025-Jan-17 Fri ### ### ### ### 6.1 6.1 0.0
2025-Jan-16 Thu ### ### ### ### 261,270 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 59,884 0 94.8 94.8 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 87,423 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 285,027 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 6.4 6.4 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 59,026 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 5.0 5.0 0.0
2024-Dec-27 Fri ### ### ### ### 102,373 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 4.1 4.1 0.0
2024-Dec-20 Fri ### ### ### ### 419,370 0 5.1 5.1 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 1,113,586 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 276,086 0 95.5 95.5 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 1,294,754 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 48,584 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 21,945 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 1,081,720 0 2.7 2.7 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 92.8 92.8 0.0
2024-Dec-03 Tue ### ### ### ### 930,586 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 1,756,156 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 93.6 93.6 0.0
2024-Nov-27 Wed ### ### ### ### 421,757 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 924,928 0 7.3 7.3 0.0
2024-Nov-22 Fri ### ### ### ### 94.5 94.5 0.0
2024-Nov-21 Thu ### ### ### ### 2,442,670 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 62,672 0 8.7 8.7 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 2,836,442 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 675,189 0 9.8 9.8 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 3,199,558 0 5.5 5.5 0.0
2024-Nov-07 Thu ### 0.024 ### ### 20,968,573 251,622 95.6 95.6 0.0
2024-Nov-06 Wed ### ### ### ### 81,641 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 19,626 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 422,823 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 7.9 7.9 0.0
2024-Oct-28 Mon ### ### ### ### 548,075 0 8.8 8.8 0.0
2024-Oct-25 Fri ### ### ### ### 25 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 2,305,725 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 143,851 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 8,927 0 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.021 ### ### ### ### 0.0
2024-Oct-11 Fri 0.021 0.021 ### ### 292,557 3,071 2.0 2.0 0.0
2024-Oct-10 Thu 0.021 0.021 0.021 0.021 65.6 65.6 ###
2024-Oct-09 Wed ### ### ### ### 94.5 94.5 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 93.7 93.7 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 97,755 0 93.6 93.6 0.0
2024-Oct-02 Wed ### ### ### ### 26,050 0 7.5 7.5 0.0
2024-Oct-01 Tue ### ### ### ### 243,753 0 92.6 92.6 0.0
2024-Sep-30 Mon ### ### ### ### 7.6 7.6 0.0
2024-Sep-27 Fri ### ### ### ### 200,827 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 124,558 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 0.021 ### ### 499,584 5,245 ### ### 0.0
2024-Sep-23 Mon ### 0.021 ### ### 23,278 244 ### ### 0.0
2024-Sep-20 Fri 0.022 0.022 0.021 0.021 70,022 ### ### ### ###
2024-Sep-19 Thu ### 0.021 ### 0.021 411,172 ### ### ### ###
2024-Sep-18 Wed ### ### ### ### 232,621 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Sep-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-12 Thu ### 0.021 ### ### ### ### 0.0
2024-Sep-11 Wed 0.021 0.021 ### ### 326,021 3,423 ### ### 0.0
2024-Sep-10 Tue 0.022 0.022 0.021 0.021 415,079 8,924 10.5 10.5 ###
2024-Sep-09 Mon 0.023 0.023 0.023 0.023 86 1 64.1 64.1 ###
2024-Sep-06 Fri 0.022 0.023 0.022 0.023 13,347 ### ### ### ###
2024-Sep-05 Thu 0.022 0.022 0.022 0.022 71.1 71.1 ###
2024-Sep-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Sep-03 Tue 0.021 0.022 0.021 0.022 159,773 ### 92.0 92.0 ###
2024-Sep-02 Mon 0.024 0.024 0.021 0.021 1.8 1.8 ###
2024-Aug-30 Fri 0.022 0.024 0.022 0.024 93.6 93.6 ###
2024-Aug-29 Thu 0.023 0.023 0.021 0.021 ### ### ###
2024-Aug-28 Wed 0.024 0.024 0.024 0.024 161,875 3,885 ### ### ###
2024-Aug-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-26 Mon 0.025 0.025 0.024 0.024 10,082 247 13.6 13.6 ###
2024-Aug-23 Fri 0.021 0.024 0.021 0.024 114,043 ### 98.7 98.7 ###
2024-Aug-22 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Aug-21 Wed ### 0.022 ### 0.022 860,240 ### 95.7 95.7 ###
2024-Aug-20 Tue 0.022 0.023 0.021 0.022 ### ### ###
2024-Aug-19 Mon 0.022 0.022 0.022 0.022 67.5 67.5 ###
2024-Aug-16 Fri 0.022 0.022 0.022 0.022 15,450 ### 65.4 65.4 ###
2024-Aug-15 Thu 0.022 0.022 0.021 0.021 329,150 7,076 ### ### ###
2024-Aug-14 Wed 0.021 0.023 0.021 0.022 150,955 3,321 ### ### ###
2024-Aug-13 Tue 0.021 0.022 ### 0.021 69.8 69.8 ###
2024-Aug-12 Mon 0.023 0.023 0.021 0.023 3,496,389 76,920 71.3 71.3 ###
2024-Aug-09 Fri 0.023 0.024 0.023 ### 81.7 81.7 0.0
2024-Aug-08 Thu 0.025 0.025 0.023 0.023 1,379,329 ### ### ### ###
2024-Aug-07 Wed 0.025 0.025 0.025 0.025 536,620 ### 60.4 60.4 ###
2024-Aug-06 Tue 0.024 0.025 0.024 0.025 ### ### ###
2024-Aug-05 Mon 0.029 0.029 0.024 0.024 3,668,474 ### ### ### ###
2024-Aug-02 Fri 0.028 0.029 0.027 0.027 ### ### ###
2024-Aug-01 Thu 0.027 0.029 0.027 0.029 1,377,021 38,556 96.0 96.0 0.0
2024-Jul-31 Wed ### ### 0.026 0.028 7,599,773 ### ### ### ###
2024-Jul-30 Tue 0.041 0.045 ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 5,547 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 5,482 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 531,083 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 83.1 83.1 0.0
2024-Jul-11 Thu ### ### ### ### 5,124,829 0 85.9 85.9 0.0
2024-Jul-10 Wed 0.028 ### 0.028 ### 6,911,580 ### ### ### 0.0
2024-Jul-09 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jul-08 Mon 0.026 0.028 0.026 0.028 566,025 15,282 ### ### ###
2024-Jul-05 Fri 0.026 0.026 0.025 0.025 8.0 8.0 ###
2024-Jul-04 Thu 0.026 0.026 0.026 0.026 38,643 ### 68.2 68.2 ###
2024-Jul-03 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jul-02 Tue 0.027 0.027 0.027 0.027 69.0 69.0 ###
2024-Jul-01 Mon 0.025 0.027 0.025 0.027 ### ### ###
2024-Jun-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-27 Thu 0.024 0.029 0.024 0.025 ### ### ###
2024-Jun-26 Wed 0.026 0.026 0.024 0.024 196,923 4,923 ### ### ###
2024-Jun-25 Tue 0.024 0.026 0.024 0.025 89.6 89.6 ###
2024-Jun-24 Mon 0.026 0.027 0.023 0.023 3.1 3.1 ###
2024-Jun-21 Fri 0.025 0.026 0.025 0.025 ### ### ###
2024-Jun-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-19 Wed 0.026 0.027 0.025 0.025 476,175 12,380 ### ### ###
2024-Jun-18 Tue 0.027 0.028 0.027 0.028 88.4 88.4 ###
2024-Jun-17 Mon 0.026 0.026 0.026 0.026 73.7 73.7 ###
2024-Jun-14 Fri 0.028 0.028 0.026 0.026 839,854 22,676 5.0 5.0 ###
2024-Jun-13 Thu 0.028 0.028 0.027 0.027 14.6 14.6 ###
2024-Jun-12 Wed 0.027 0.027 0.026 0.027 457,677 12,128 ### ### ###
2024-Jun-11 Tue 0.028 0.028 0.026 0.027 19.7 19.7 ###
2024-Jun-07 Fri 0.028 0.028 0.026 0.028 66.9 66.9 ###
2024-Jun-06 Thu 0.025 0.029 0.025 0.029 ### ### 0.0
2024-Jun-05 Wed 0.026 0.026 0.026 0.026 69.6 69.6 ###
2024-Jun-04 Tue 0.026 0.026 0.026 0.026 202,172 5,256 ### ### ###
2024-Jun-03 Mon 0.027 0.027 0.026 0.026 229,174 6,073 13.6 13.6 ###
2024-May-31 Fri 0.026 0.027 0.026 0.027 88.7 88.7 ###
2024-May-30 Thu 0.027 0.027 0.027 0.027 1,820,871 ### ### ### ###
2024-May-29 Wed 0.027 0.027 0.027 0.027 495,123 ### 73.4 73.4 ###
2024-May-28 Tue 0.027 0.027 0.027 0.027 90,174 ### ### ### ###
2024-May-27 Mon ### ### 0.028 0.028 ### ### ###
2024-May-24 Fri 0.027 ### 0.027 ### 936,020 ### ### ### 0.0
2024-May-23 Thu 0.027 0.027 0.026 0.026 857,425 22,721 11.7 11.7 ###
2024-May-22 Wed 0.026 0.027 0.026 0.027 ### ### ###
2024-May-21 Tue 0.029 0.029 0.027 0.027 524,075 14,674 ### ### ###
2024-May-20 Mon 0.029 ### 0.025 ### 2,202,357 27,529 ### ### 0.0
2024-May-17 Fri ### ### 0.028 0.028 4.0 4.0 ###
2024-May-16 Thu 0.028 0.028 0.026 0.028 2,019,783 ### 64.2 64.2 ###
2024-May-15 Wed 0.026 0.028 0.026 0.028 ### ### ###
2024-May-14 Tue 0.029 0.029 0.026 0.026 2.3 2.3 ###
2024-May-13 Mon ### ### 0.029 0.029 526,156 7,629 ### ### 0.0
2024-May-10 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2024-May-09 Thu ### ### 0.029 0.029 3,241,173 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 14.6 14.6 0.0
2024-May-02 Thu ### ### 0.029 0.029 ### ### 0.0
2024-May-01 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-30 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Apr-29 Mon 0.026 0.026 0.023 0.026 1,053,956 25,821 ### ### ###
2024-Apr-26 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-24 Wed 0.024 0.026 0.024 0.026 66,587 ### ### ### ###
2024-Apr-23 Tue 0.025 0.025 0.025 0.025 414,847 10,371 ### ### ###
2024-Apr-22 Mon 0.024 0.024 0.024 0.024 64.7 64.7 ###
2024-Apr-19 Fri 0.024 0.024 0.024 0.024 74.7 74.7 ###
2024-Apr-18 Thu 0.024 0.024 0.024 0.024 63.3 63.3 ###
2024-Apr-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-16 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Apr-12 Fri 0.024 0.025 0.024 0.025 88.4 88.4 ###
2024-Apr-11 Thu 0.025 0.025 0.024 0.024 1,755,659 ### ### ### ###
2024-Apr-10 Wed 0.028 0.028 0.026 0.026 785,321 ### ### ### ###
2024-Apr-09 Tue 0.028 0.028 0.026 0.026 56,852 ### 5.0 5.0 ###
2024-Apr-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Apr-05 Fri 0.029 ### 0.029 ### 45,729 ### 88.2 88.2 0.0
2024-Apr-04 Thu 0.028 0.028 0.028 0.028 64.6 64.6 ###
2024-Apr-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Apr-02 Tue 0.029 0.029 0.028 0.028 15,249 ### ### ### ###
2024-Mar-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-26 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Mar-25 Mon 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2024-Mar-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-21 Thu ### ### 0.029 0.029 508,185 ### 4.8 4.8 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 26,923 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 20,154 0 98.4 98.4 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 169,246 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 301,326 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 1.6 1.6 0.0
2024-Mar-06 Wed ### ### ### ### 510,474 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 1,476,745 0 0.6 0.6 0.0
2024-Mar-01 Fri ### ### ### ### 1,124,742 0 97.3 97.3 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### 0.042 ### ### 4,899,451 102,888 1.2 1.2 0.0
2024-Feb-27 Tue ### ### ### ### 3,795,779 0 ### ### 0.0
2024-Feb-26 Mon 0.029 ### 0.028 ### 96.9 96.9 0.0
2024-Feb-23 Fri ### ### 0.028 ### 18.1 18.1 0.0
2024-Feb-22 Thu 0.025 ### 0.025 ### 5,079,485 ### ### ### 0.0
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 5,140 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.024 0.025 876,781 21,481 68.9 68.9 ###
2024-Feb-19 Mon 0.026 0.026 0.026 0.026 69.6 69.6 ###
2024-Feb-16 Fri 0.024 0.025 0.024 0.025 423,147 ### 87.5 87.5 ###
2024-Feb-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Feb-14 Wed 0.021 0.021 0.021 0.021 64.9 64.9 ###
2024-Feb-13 Tue 0.022 0.025 0.021 0.021 ### ### ###
2024-Feb-12 Mon 0.025 0.025 0.023 0.025 106,344 2,552 73.2 73.2 ###
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-08 Thu 0.023 0.024 ### 0.024 428,656 5,143 ### ### ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 64.4 64.4 ###
2024-Feb-06 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-05 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-02 Fri 0.024 0.0245 0.024 0.0245 44,685 1,083 81.2 81.2 ###
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 1,542 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.025 0.025 0.024 0.024 12.9 12.9 ###
2024-Jan-30 Tue 0.024 0.024 0.024 0.024 152,983 3,671 ### ### ###
2024-Jan-29 Mon 0.027 0.027 0.024 0.024 ### ### ###
2024-Jan-25 Thu 0.024 0.027 0.024 0.027 336,652 8,584 ### ### ###
2024-Jan-24 Wed 0.025 0.025 0.025 0.025 68.7 68.7 ###
2024-Jan-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-22 Mon 0.025 0.025 0.025 0.025 51,327 1,283 73.0 73.0 ###
2024-Jan-19 Fri 0.026 0.026 0.025 0.026 5,626 143 70.2 70.2 ###
2024-Jan-18 Thu 0.025 0.026 0.025 0.026 46,244 1,179 ### ### ###
2024-Jan-17 Wed 0.026 0.026 0.026 0.026 1 0 ### ### ###
2024-Jan-16 Tue 0.026 0.026 0.025 0.026 53,185 1,356 76.6 76.6 ###
2024-Jan-15 Mon 0.026 0.026 0.026 0.026 70.8 70.8 ###
2024-Jan-12 Fri 0.028 0.028 0.027 0.028 ### ### ###
2024-Jan-11 Thu 0.027 0.028 0.027 0.028 100,046 2,751 91.6 91.6 ###
2024-Jan-10 Wed 0.028 0.028 0.028 0.028 233,128 6,527 ### ### ###
2024-Jan-09 Tue 0.028 0.028 0.028 0.028 16,873 472 68.9 68.9 ###
2024-Jan-08 Mon 0.028 0.028 0.028 0.028 77.3 77.3 ###
2024-Jan-05 Fri 0.029 0.029 0.028 0.028 40,247 1,147 12.4 12.4 ###
2024-Jan-04 Thu 0.027 0.028 0.027 0.028 90.9 90.9 ###
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.029 0.029 0.026 0.029 69.3 69.3 0.0
2023-Dec-20 Wed 0.026 ### 0.025 ### 325,849 4,073 ### ### 0.0
2023-Dec-19 Tue 0.029 0.029 0.029 0.029 61.4 61.4 0.0
2023-Dec-18 Mon 0.027 0.029 0.027 0.029 103,483 ### ### ### 0.0
2023-Dec-15 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2023-Dec-14 Thu 0.025 0.025 0.025 0.025 3,379 84 ### ### ###
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 164,358 4,273 69.0 69.0 ###
2023-Dec-12 Tue 0.028 0.028 0.026 0.026 ### ### ###
2023-Dec-11 Mon ### ### 0.028 0.028 92,440 ### 7.2 7.2 ###
2023-Dec-08 Fri 0.029 ### 0.029 ### 87.0 87.0 0.0
2023-Dec-07 Thu 0.029 0.029 0.029 0.029 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 40,348 0 94.6 94.6 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 182,424 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 109,575 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 38,828 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 425,357 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 229,978 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,022,442 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 637,480 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### 0.029 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.028 ### 86.7 86.7 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.029 0.029 67,148 973 15.2 15.2 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.028 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 3.2 3.2 0.0
2023-Nov-03 Fri 0.026 ### 0.026 ### 1,361,682 ### 98.9 98.9 0.0
2023-Nov-02 Thu 0.025 0.026 0.025 0.026 88.4 88.4 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 3.6 3.6 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 5.2 5.2 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 2.3 2.3 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 2.2 2.2 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 95.7 95.7 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2005-Sep-16 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Sep-15 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Sep-14 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Sep-13 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Sep-12 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jun-10 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jun-09 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jun-08 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jun-07 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jun-06 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jun-03 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jun-02 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jun-01 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-31 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-30 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-27 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-26 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-25 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-24 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-23 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-20 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-19 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-18 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-17 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-16 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-13 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-12 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-11 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-10 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-09 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-06 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-05 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-04 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-03 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-02 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-29 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-28 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-27 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-26 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-22 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-21 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-20 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-19 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-18 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-15 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-14 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-13 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-12 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-11 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-08 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-07 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-06 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-05 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-04 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-01 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-31 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-30 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-29 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-24 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-23 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-22 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-21 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Mar-18 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-17 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-16 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-15 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-14 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Mar-11 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-10 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-09 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-08 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-07 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Mar-04 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-03 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-02 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-01 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-28 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-25 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-24 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-23 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-22 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-21 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-18 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-17 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-16 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-15 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-14 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-11 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-10 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-09 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-08 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-07 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-04 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-03 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-02 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-01 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-31 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-28 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-27 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-25 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-24 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-21 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-20 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-19 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jan-18 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-17 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-14 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-13 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-12 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jan-11 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-10 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-07 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-06 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-05 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jan-04 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-31 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-30 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-29 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-24 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-23 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-22 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-21 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-20 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-17 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-16 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-15 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-14 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-13 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-10 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-09 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-08 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-07 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-06 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-03 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-02 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-01 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-30 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-29 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-26 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-25 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-24 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-23 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-22 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-19 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-18 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-17 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-16 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-15 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-12 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-11 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-10 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-09 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-08 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-05 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-04 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-03 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-02 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-01 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-29 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-28 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-27 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-26 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-25 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-22 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-21 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-20 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-19 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-18 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-15 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-14 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-13 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-12 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-11 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-08 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-07 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-06 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-05 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-04 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-01 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-30 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-29 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-28 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-27 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-24 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-23 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-22 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-21 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-20 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-17 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-16 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-15 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-14 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-13 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-10 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-09 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-08 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-07 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-06 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-03 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-02 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-01 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-31 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-30 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-27 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-26 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-25 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-24 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-23 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-20 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-19 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-18 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-17 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-16 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-13 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-12 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-11 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-10 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-09 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-06 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-05 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-04 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-03 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-02 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-30 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-29 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-28 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-27 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-26 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-23 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-22 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-21 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-20 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-19 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-16 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-15 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-14 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-13 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-12 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-09 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-08 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-07 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-06 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-05 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-02 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-01 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-30 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-29 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-28 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-25 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-24 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-23 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-22 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-21 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-18 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-17 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-16 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-15 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-11 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-10 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-09 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-08 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-07 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-04 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-03 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-02 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-01 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-31 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-28 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-27 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-26 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-25 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-24 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-21 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-20 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-19 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-18 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-17 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-14 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-13 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-12 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-11 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-10 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-07 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-06 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-05 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-04 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-03 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Mar-11 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-31 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-30 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-29 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-24 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-23 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-22 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-19 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Dec-18 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-17 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-16 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-15 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-12 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Dec-11 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-10 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-09 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-08 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-05 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Dec-04 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-03 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-02 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-01 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-19 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-18 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-17 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-14 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-13 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-05 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-04 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-03 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-31 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-30 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-29 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-28 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-27 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-24 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-23 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-22 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-21 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-20 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-17 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-16 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-15 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-14 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-13 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-10 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-09 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-08 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-07 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-06 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-03 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-02 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-01 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-30 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-29 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-26 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-25 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-24 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-23 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-22 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-19 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-18 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-17 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-16 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-15 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-12 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-11 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-10 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-09 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-08 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-05 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-04 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-03 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-02 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-01 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-29 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-28 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-27 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-26 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-25 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-22 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-21 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-20 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-19 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-18 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-15 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-14 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-13 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-12 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-11 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-08 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-07 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-06 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-05 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-04 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-01 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-31 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-30 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-29 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-28 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-25 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-24 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-23 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-22 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-21 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-18 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-17 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-16 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-15 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-14 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-11 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-10 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-09 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-08 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-07 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-04 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-03 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-02 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-01 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-30 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-27 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-25 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-24 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-23 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-20 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-19 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-18 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-17 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-16 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-13 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-11 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-10 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-06 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-05 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-04 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-03 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-02 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-30 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-29 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-28 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-27 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-26 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-23 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-22 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-21 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-20 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-19 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-16 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-15 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-14 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-13 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-12 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-09 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-08 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-07 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-06 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-05 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-02 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-01 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-30 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-29 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-28 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Apr-24 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-23 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-22 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-17 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-16 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-15 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-14 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Apr-11 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Apr-10 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-09 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-08 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-07 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Apr-04 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-02 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-01 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-31 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-19 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-18 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-17 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-14 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-13 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-05 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-04 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-03 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-19 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-18 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-17 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-14 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-13 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-05 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-04 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-03 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-31 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-30 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-29 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-28 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-24 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-23 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-22 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-21 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-20 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-17 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-16 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-15 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-14 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-13 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-10 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-09 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-08 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-07 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-06 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-03 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-02 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-31 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-30 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-27 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-24 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-23 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-20 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-19 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-18 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-17 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-16 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-13 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-12 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-11 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-09 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-06 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-05 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-04 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-03 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-02 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-29 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-28 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-27 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-25 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-21 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-20 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-19 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-18 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-15 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-14 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-13 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-07 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-06 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-05 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-31 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-30 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-29 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-28 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-25 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-24 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-23 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-22 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-21 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-18 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-17 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-16 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-15 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-14 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-11 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-10 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-09 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-08 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-07 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-04 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-03 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-02 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-01 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-30 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Sep-27 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Sep-26 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Sep-25 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-24 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-23 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Sep-20 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Sep-19 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Sep-18 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-17 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-16 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Sep-13 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Sep-12 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Sep-11 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-09 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Sep-06 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Sep-05 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Sep-04 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-03 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-02 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-30 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Aug-29 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Aug-28 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Aug-27 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Aug-26 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-23 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Aug-22 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Aug-21 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Aug-20 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Aug-19 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-16 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Aug-15 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Aug-14 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Aug-13 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Aug-12 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-09 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Aug-08 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Aug-07 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Aug-06 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Aug-05 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-02 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Aug-01 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jul-31 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jul-30 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jul-29 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jul-26 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jul-25 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jul-24 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jul-23 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jul-22 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jul-19 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jul-18 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jul-17 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jul-16 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jul-15 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jul-12 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jul-11 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jul-10 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jul-09 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jul-08 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jul-05 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jul-04 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jul-03 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jul-02 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jul-01 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jun-28 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jun-27 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jun-26 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jun-25 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jun-24 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jun-21 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jun-20 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jun-19 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jun-18 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jun-17 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jun-14 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jun-13 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jun-12 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jun-11 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jun-07 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jun-06 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jun-05 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jun-04 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jun-03 Mon 0.58 0.58 0.58 0.58 0 ###
2002-May-31 Fri 0.58 0.58 0.58 0.58 0 ###
2002-May-30 Thu 0.58 0.58 0.58 0.58 0 ###
2002-May-29 Wed 0.58 0.58 0.58 0.58 0 ###
2002-May-28 Tue 0.58 0.58 0.58 0.58 0 ###
2002-May-27 Mon 0.58 0.58 0.58 0.58 0 ###
2002-May-24 Fri 0.58 0.58 0.58 0.58 0 ###
2002-May-23 Thu 0.58 0.58 0.58 0.58 0 ###
2002-May-22 Wed 0.58 0.58 0.58 0.58 0 ###
2002-May-21 Tue 0.58 0.58 0.58 0.58 0 ###
2002-May-20 Mon 0.58 0.58 0.58 0.58 0 ###
2002-May-17 Fri 0.58 0.58 0.58 0.58 0 ###
2002-May-16 Thu 0.58 0.58 0.58 0.58 0 ###
2002-May-15 Wed 0.58 0.58 0.58 0.58 0 ###
2002-May-14 Tue 0.58 0.58 0.58 0.58 0 ###
2002-May-13 Mon 0.58 0.58 0.58 0.58 0 ###
2002-May-10 Fri 0.58 0.58 0.58 0.58 0 ###
2002-May-09 Thu 0.58 0.58 0.58 0.58 0 ###
2002-May-08 Wed 0.58 0.58 0.58 0.58 0 ###
2002-May-07 Tue 0.58 0.58 0.58 0.58 0 ###
2002-May-06 Mon 0.58 0.58 0.58 0.58 0 ###
2002-May-03 Fri 0.58 0.58 0.58 0.58 0 ###
2002-May-02 Thu 0.58 0.58 0.58 0.58 0 ###
2002-May-01 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Apr-30 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Apr-29 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Apr-26 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Apr-24 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Apr-23 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Apr-22 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Apr-19 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Apr-18 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Apr-17 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Apr-16 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Apr-15 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Apr-12 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Apr-11 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Apr-10 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Apr-09 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Apr-08 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Apr-05 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Apr-04 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Apr-03 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Apr-02 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-28 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Mar-27 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Mar-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-25 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Mar-21 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Mar-20 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Mar-19 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-18 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-15 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Mar-14 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Mar-13 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Mar-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Mar-07 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Mar-06 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Mar-05 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-28 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-27 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-25 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-21 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-20 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-19 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-18 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-15 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-14 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-13 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-07 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-06 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-05 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-31 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jan-30 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jan-29 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jan-28 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jan-25 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-24 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jan-23 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jan-22 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jan-21 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jan-18 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-17 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jan-16 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jan-15 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jan-14 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jan-11 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-10 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jan-09 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jan-08 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jan-07 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jan-04 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-03 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jan-02 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Dec-31 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Dec-28 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Dec-27 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Dec-24 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Dec-21 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Dec-20 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Dec-19 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Dec-18 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Dec-17 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Dec-14 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Dec-13 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Dec-12 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Dec-11 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Dec-10 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Dec-07 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Dec-06 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Dec-05 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Dec-04 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Dec-03 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Nov-30 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Nov-29 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Nov-28 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Nov-27 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Nov-26 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Nov-23 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Nov-22 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Nov-21 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Nov-20 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Nov-19 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Nov-16 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Nov-15 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Nov-14 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Nov-13 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Nov-12 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Nov-09 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Nov-08 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Nov-07 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Nov-06 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Nov-05 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Nov-02 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Nov-01 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Oct-31 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Oct-30 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Oct-29 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Oct-26 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Oct-25 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Oct-24 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Oct-23 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Oct-22 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Oct-19 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Oct-18 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Oct-17 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Oct-16 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Oct-15 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Oct-12 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Oct-11 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Oct-10 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Oct-09 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Oct-08 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Oct-05 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Oct-04 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Oct-03 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Oct-02 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Oct-01 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Sep-28 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Sep-27 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Sep-26 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Sep-25 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Sep-24 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Sep-21 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Sep-20 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Sep-19 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Sep-18 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Sep-17 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Sep-14 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Sep-13 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Sep-12 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Sep-11 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Sep-10 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Sep-07 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Sep-06 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Sep-05 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Sep-04 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Sep-03 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Aug-31 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Aug-30 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Aug-29 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Aug-28 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Aug-27 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Aug-24 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Aug-23 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Aug-22 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Aug-21 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Aug-20 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Aug-17 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Aug-16 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jul-23 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jul-20 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jul-19 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jul-18 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jul-17 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jul-16 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jul-13 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jul-12 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jul-11 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jul-10 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jul-09 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jul-06 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jul-05 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jul-04 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jul-03 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jul-02 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jun-29 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jun-28 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jun-27 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jun-26 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jun-25 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jun-22 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jun-21 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jun-20 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jun-19 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jun-18 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jun-15 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jun-14 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jun-13 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jun-12 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jun-11 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jun-08 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jun-07 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jun-06 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jun-05 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jun-04 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jun-01 Fri 0.58 0.58 0.58 0.58 0 ###
2001-May-31 Thu 0.58 0.58 0.58 0.58 0 ###
2001-May-30 Wed 0.58 0.58 0.58 0.58 0 ###
2001-May-29 Tue 0.58 0.58 0.58 0.58 0 ###
2001-May-28 Mon 0.58 0.58 0.58 0.58 0 ###
2001-May-25 Fri 0.58 0.58 0.58 0.58 0 ###
2001-May-24 Thu 0.58 0.58 0.58 0.58 0 ###
2001-May-23 Wed 0.58 0.58 0.58 0.58 0 ###
2001-May-22 Tue 0.58 0.58 0.58 0.58 0 ###
2001-May-21 Mon 0.58 0.58 0.58 0.58 0 ###
2001-May-18 Fri 0.58 0.58 0.58 0.58 0 ###
2001-May-17 Thu 0.58 0.58 0.58 0.58 0 ###
2001-May-16 Wed 0.58 0.58 0.58 0.58 0 ###
2001-May-15 Tue 0.58 0.58 0.58 0.58 0 ###
2001-May-14 Mon 0.58 0.58 0.58 0.58 0 ###
2001-May-11 Fri 0.58 0.58 0.58 0.58 0 ###
2001-May-10 Thu 0.58 0.58 0.58 0.58 0 ###
2001-May-09 Wed 0.58 0.58 0.58 0.58 0 ###
2001-May-08 Tue 0.58 0.58 0.58 0.58 0 ###
2001-May-07 Mon 0.58 0.58 0.58 0.58 0 ###
2001-May-04 Fri 0.58 0.58 0.58 0.58 0 ###
2001-May-03 Thu 0.58 0.58 0.58 0.58 0 ###
2001-May-02 Wed 0.58 0.58 0.58 0.58 0 ###
2001-May-01 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-30 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-27 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-26 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Apr-25 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Apr-24 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-23 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-20 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-19 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Apr-18 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Apr-17 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-16 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-13 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-12 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Apr-11 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Apr-10 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-09 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-06 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-05 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Apr-04 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Apr-03 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-02 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Apr-25 Tue 0.58 0.58 0.58 0.58 0 ###
2000-Apr-24 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Apr-21 Fri 0.58 0.58 0.58 0.58 0 ###
1999-Jun-18 Fri ### ### 0.58 0.58 189,542 ### ### ### ###
1999-Jun-07 Mon ### ### 0.58 0.58 189,542 ### ### ### ###
1999-Jun-04 Fri ### ### 0.58 0.58 89,250 25,882 4.0 4.0 ###
1999-Jun-03 Thu ### ### ### ### 95.1 95.1 0.0
1999-Jun-02 Wed ### ### 0.57 ### 132,482 37,757 7.4 7.4 0.0
1999-Jun-01 Tue ### ### ### ### 422,549 0 ### ### 0.0
1999-May-31 Mon ### 0.7 ### ### 3.9 3.9 0.0
1999-May-28 Fri 0.644 ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 1,086,856 0 88.2 88.2 0.0
1999-May-26 Wed 0.59 ### 0.59 ### ### ### 0.0
1999-May-25 Tue 0.56 ### 0.56 0.59 ### ### 0.0
1999-May-24 Mon 0.56 0.56 0.55 0.55 ### ### ###
1999-May-21 Fri 0.55 0.56 0.55 0.56 ### ### ###
1999-May-20 Thu 0.56 0.56 0.55 0.56 ### ### ###
1999-May-19 Wed 0.57 0.57 0.55 0.56 21.4 21.4 ###
1999-May-18 Tue 0.57 0.58 0.56 0.56 ### ### ###
1999-May-17 Mon 0.59 0.59 0.56 0.57 111,059 63,858 9.7 9.7 ###
1999-May-14 Fri ### ### 0.58 0.59 160,974 46,682 ### ### 0.0
1999-May-13 Thu ### ### 0.58 0.58 8.1 8.1 ###
1999-May-12 Wed 0.59 ### 0.56 ### ### ### 0.0
1999-May-11 Tue 0.56 0.57 0.56 0.56 140,346 ### ### ### ###
1999-May-10 Mon 0.58 0.58 0.56 0.57 61,073 ### ### ### ###
1999-May-07 Fri 0.58 0.59 0.57 0.59 226,675 131,471 81.9 81.9 0.0
1999-May-06 Thu 0.59 0.59 0.57 0.57 ### ### ###
1999-May-05 Wed 0.59 ### 0.59 0.59 76.2 76.2 0.0
1999-May-04 Tue ### ### 0.59 ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 46,449 0 ### ### 0.0
1999-Apr-30 Fri ### ### 0.59 ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 80,251 0 ### ### 0.0
1999-Apr-23 Fri ### ### 0.59 ### ### ### 0.0
1999-Apr-22 Thu 0.58 ### 0.58 ### 53,358 15,473 90.9 90.9 0.0
1999-Apr-21 Wed ### ### 0.56 0.58 117,088 32,784 ### ### ###
1999-Apr-20 Tue 0.55 ### 0.55 ### ### ### 0.0
1999-Apr-19 Mon 0.58 0.58 0.55 0.55 86,542 ### 6.0 6.0 ###
1999-Apr-16 Fri ### ### 0.56 0.56 3.6 3.6 ###
1999-Apr-15 Thu ### ### ### ### 255,484 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 314,750 0 ### ### 0.0
1999-Apr-13 Tue ### 0.72 ### ### 1,170,145 421,252 ### ### 0.0
1999-Apr-12 Mon 0.56 ### 0.56 ### 1,277,148 ### 98.9 98.9 0.0
1999-Apr-09 Fri 0.53 0.56 0.52 0.56 ### ### ###
1999-Apr-08 Thu 0.52 0.52 0.51 0.51 ### ### ###
1999-Apr-07 Wed 0.52 0.56 0.51 0.51 ### ### ###
1999-Apr-06 Tue 0.52 0.55 0.52 0.55 ### ### ###
1999-Apr-01 Thu 0.52 0.52 0.5 0.5 143,459 ### 6.0 6.0 0.0
1999-Mar-31 Wed 0.55 0.55 0.52 0.53 287,981 ### ### ### 0.0
1999-Mar-30 Tue 0.56 0.56 0.55 0.55 18.6 18.6 ###
1999-Mar-29 Mon 0.58 0.58 0.56 0.56 8.3 8.3 ###
1999-Mar-26 Fri 0.58 0.58 0.56 0.57 ### ### ###
1999-Mar-25 Thu 0.58 0.58 0.57 0.58 42,270 ### 69.0 69.0 ###
1999-Mar-24 Wed 0.55 0.58 0.55 0.58 ### ### ###
1999-Mar-23 Tue 0.56 0.56 0.54 0.55 ### ### ###
1999-Mar-22 Mon 0.56 ### 0.56 0.56 ### ### ###
1999-Mar-19 Fri 0.555 0.555 0.55 0.55 ### ### ###
1999-Mar-18 Thu 0.57 0.57 0.5 0.54 369,955 197,925 ### ### 0.0
1999-Mar-17 Wed 0.57 0.57 0.55 0.56 15.8 15.8 ###
1999-Mar-16 Tue ### ### 0.57 0.57 ### ### ###
1999-Mar-15 Mon 0.58 ### 0.58 ### 94.7 94.7 0.0
1999-Mar-12 Fri 0.57 0.58 0.54 0.56 ### ### ###
1999-Mar-11 Thu ### ### 0.57 0.57 4.2 4.2 ###
1999-Mar-10 Wed ### ### 0.58 ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 4.7 4.7 0.0
1999-Mar-08 Mon ### ### ### ### 130,271 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 94,129 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.7 0.7 ### ### ### ### 0.0
1999-Mar-01 Mon ### 0.72 ### ### 90.9 90.9 0.0
1999-Feb-26 Fri 0.59 ### 0.59 ### ### ### 0.0
1999-Feb-25 Thu 0.574 ### 0.54 0.57 32.0 32.0 ###
1999-Feb-24 Wed ### ### 0.57 0.57 4.3 4.3 ###
1999-Feb-23 Tue ### ### ### ### 6.5 6.5 0.0
1999-Feb-22 Mon ### ### ### ### 11.1 11.1 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 34,851 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 73,381 0 88.5 88.5 0.0
1999-Feb-16 Tue ### ### ### ### 84.4 84.4 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 5.7 5.7 0.0
1999-Feb-10 Wed ### 0.7 ### ### 76,887 ### 26.9 26.9 0.0
1999-Feb-09 Tue 0.7 0.73 0.7 0.7 33,826 24,185 ### ### ###
1999-Feb-08 Mon 0.75 0.75 0.7 0.71 209,985 ### 5.0 5.0 ###
1999-Feb-05 Fri 0.73 0.73 ### 0.7 ### ### ###
1999-Feb-04 Thu 0.74 0.75 0.72 0.75 ### ### ###
1999-Feb-03 Wed ### ### 0.74 0.74 4.8 4.8 0.1
1999-Feb-02 Tue 0.86 0.86 0.77 0.8 ### ### 0.1
1999-Feb-01 Mon 0.75 0.8 0.72 0.8 ### ### 0.1
1999-Jan-29 Fri 0.7 0.77 ### 0.72 ### ### ###
1999-Jan-28 Thu 0.79 0.81 0.7 0.75 519,320 392,086 4.1 4.1 ###
1999-Jan-27 Wed 0.87 0.87 0.75 0.8 620,984 ### ### ### 0.1
1999-Jan-25 Mon ### ### 0.81 0.84 1,592,923 ### 0.3 0.3 ###
1999-Jan-22 Fri ### ### ### ### 493,341 0 70.6 70.6 0.0
1999-Jan-20 Wed ### 1 ### ### ### ### 0.0
1999-Jan-19 Tue 0.89 ### 0.88 ### 347,628 152,956 96.1 96.1 0.0
1999-Jan-18 Mon 0.85 0.87 0.83 0.87 725,451 ### 88.4 88.4 0.1
1999-Jan-15 Fri 0.85 0.85 0.8 0.83 8.0 8.0 ###
1999-Jan-14 Thu 0.8 0.82 0.78 0.81 274,657 219,725 ### ### 0.1
1999-Jan-13 Wed 0.8 0.81 0.79 0.8 166,485 133,188 76.5 76.5 0.1
1999-Jan-12 Tue 0.8 0.81 0.79 0.8 69.1 69.1 0.1
1999-Jan-11 Mon 0.77 0.81 0.77 0.8 ### ### 0.1
1999-Jan-08 Fri 0.71 0.75 0.71 0.75 359,376 262,344 ### ### ###
1999-Jan-07 Thu 0.74 0.74 0.7 0.7 5.1 5.1 ###
1999-Jan-06 Wed 0.73 0.75 0.72 0.73 69.2 69.2 0.1
1999-Jan-05 Tue 0.75 0.75 0.74 0.75 75.0 75.0 ###
1999-Jan-04 Mon 0.8 0.8 0.73 0.75 125,649 96,121 ### ### ###
1998-Dec-31 Thu 0.78 0.79 0.77 0.79 223,747 174,522 ### ### ###
1998-Dec-30 Wed 0.73 0.78 0.7 0.77 ### ### 0.1
1998-Dec-29 Tue ### 0.71 ### 0.71 ### ### ###
1998-Dec-24 Thu ### 0.7 ### ### 12.6 12.6 0.0
1998-Dec-23 Wed 0.59 ### 0.57 ### ### ### 0.0
1998-Dec-22 Tue ### ### 0.59 0.59 ### ### 0.0
1998-Dec-21 Mon 0.58 ### 0.56 ### ### ### 0.0
1998-Dec-18 Fri 0.51 0.54 0.51 0.54 95.5 95.5 0.0
1998-Dec-17 Thu 0.54 0.54 0.5 0.5 3.2 3.2 0.0
1998-Dec-16 Wed 0.52 0.52 0.52 0.52 73.4 73.4 0.0
1998-Dec-15 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
1998-Dec-14 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Dec-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
1998-Dec-10 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
1998-Dec-09 Wed 0.53 0.55 0.53 0.54 89.4 89.4 0.0
1998-Dec-08 Tue 0.55 0.56 0.55 0.55 193,270 ### 74.3 74.3 ###
1998-Dec-07 Mon 0.58 0.58 0.56 0.56 22,581 12,871 ### ### ###
1998-Dec-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Dec-03 Thu 0.56 0.58 0.55 0.58 22,076 12,472 94.3 94.3 ###
1998-Dec-02 Wed 0.57 0.58 0.56 0.56 14.3 14.3 ###
1998-Dec-01 Tue 0.58 0.58 0.58 0.58 77.0 77.0 ###
1998-Nov-30 Mon 0.59 0.59 0.58 0.58 ### ### ###
1998-Nov-27 Fri 0.59 0.59 0.59 0.59 70.4 70.4 0.0
1998-Nov-26 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Nov-25 Wed 0.56 0.56 0.55 0.55 62,084 34,456 ### ### ###
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri 0.58 ### 0.56 ### ### ### 0.0
1998-Nov-19 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Nov-18 Wed 0.59 ### 0.57 ### 91.8 91.8 0.0
1998-Nov-17 Tue 0.59 ### 0.57 ### ### ### 0.0
1998-Nov-16 Mon 0.57 0.57 0.56 0.56 ### ### ###
1998-Nov-13 Fri 0.56 0.56 0.56 0.56 ### ### ###
1998-Nov-12 Thu 0.56 0.56 0.56 0.56 ### ### ###
1998-Nov-11 Wed 0.56 0.57 0.56 0.56 ### ### ###
1998-Nov-10 Tue 0.58 0.58 0.57 0.57 15.0 15.0 ###
1998-Nov-09 Mon ### ### 0.58 0.58 276,450 80,170 ### ### ###
1998-Nov-06 Fri ### ### ### ### 239,250 0 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 0.54 0.55 0.54 0.55 ### ### ###
1998-Nov-03 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 65,782 0 ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 0.55 ### 0.55 ### 99.4 99.4 0.0
1998-Oct-27 Tue 0.56 0.56 0.5 0.53 ### ### 0.0
1998-Oct-26 Mon 0.57 0.57 0.55 0.55 6.3 6.3 ###
1998-Oct-23 Fri ### ### 0.57 ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri 0.75 0.77 0.7 0.7 2.7 2.7 ###
1998-Oct-15 Thu ### ### ### ### 40,148 0 99.2 99.2 0.0
1998-Oct-14 Wed ### ### 0.55 ### ### ### 0.0
1998-Oct-13 Tue ### ### 0.55 0.55 ### ### ###
1998-Oct-12 Mon ### 0.7 ### ### 0.2 0.2 0.0
1998-Oct-09 Fri 0.7 0.7 ### ### 2.6 2.6 0.0
1998-Oct-08 Thu 0.7 0.75 0.7 0.71 ### ### ###
1998-Oct-07 Wed 0.73 0.73 0.7 0.7 3.7 3.7 ###
1998-Oct-06 Tue ### 0.75 ### 0.75 ### ### ###
1998-Oct-05 Mon ### ### ### ### 66,285 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Sep-30 Wed 0.8 0.89 0.8 0.89 98.7 98.7 ###
1998-Sep-29 Tue 0.8 0.85 0.8 0.85 ### ### ###
1998-Sep-28 Mon 0.81 0.81 0.76 0.76 8,085 6,346 2.5 2.5 0.1
1998-Sep-25 Fri 0.83 0.83 0.81 0.81 14.5 14.5 0.1
1998-Sep-24 Thu 0.82 ### 0.81 ### ### ### 0.0
1998-Sep-23 Wed 0.8 0.85 0.8 0.8 63.9 63.9 0.1
1998-Sep-22 Tue ### ### 0.8 0.8 1.3 1.3 0.1
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.82 ### 0.82 ### ### ### 0.0
1998-Sep-17 Thu 0.81 0.86 0.81 0.86 ### ### ###
1998-Sep-16 Wed 0.88 ### 0.81 0.81 ### ### 0.1
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon 0.85 ### 0.85 0.87 ### ### 0.1
1998-Sep-11 Fri 0.87 0.87 0.8 0.8 ### ### 0.1
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 1 ### 1 1 ### ### ###
1998-Sep-08 Tue 1 ### 1 ### ### ### 0.0
1998-Sep-07 Mon 1 1 1 1 57.1 57.1 ###
1998-Sep-04 Fri 1 ### 1 ### 93.5 93.5 0.0
1998-Sep-03 Thu 1 1 1 1 75.9 75.9 ###
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### 84.1 84.1 0.0
1998-Aug-31 Mon ### ### ### ### 67,250 0 99.2 99.2 0.0
1998-Aug-28 Fri ### 1.2 ### 1.2 72,282 ### ### ### 0.1
1998-Aug-27 Thu 1.2 1.25 1.2 1.2 ### ### 0.1
1998-Aug-26 Wed 1.2 1.25 1.2 1.25 230,444 ### 96.1 96.1 ###
1998-Aug-25 Tue 1.29 1.29 1.21 1.25 193,677 ### 9.2 9.2 ###
1998-Aug-24 Mon 1.22 1.26 1.21 1.26 125,671 ### 95.2 95.2 ###
1998-Aug-21 Fri 1.2 1.24 ### 1.24 91.6 91.6 0.1
1998-Aug-20 Thu 1.25 1.25 ### 1.25 70.3 70.3 ###
1998-Aug-19 Wed 1.2 1.25 ### 1.25 ### ### ###
1998-Aug-18 Tue ### 1.2 ### 1.2 78.9 78.9 0.1
1998-Aug-17 Mon ### 1.25 ### 1.22 109,871 ### ### ### 0.1
1998-Aug-14 Fri 1.2 1.25 ### 1.24 ### ### 0.1
1998-Aug-13 Thu ### 1.2 ### 1.2 95.7 95.7 0.1
1998-Aug-12 Wed ### ### ### ### 56,177 0 96.0 96.0 0.0
1998-Aug-11 Tue ### ### ### ### 179,044 0 99.5 99.5 0.0
1998-Aug-10 Mon ### ### 1 ### ### ### 0.0
1998-Aug-07 Fri 1 ### 1 ### 156,451 78,225 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 133,884 0 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 97.5 97.5 0.0
1998-Aug-03 Mon ### ### ### ### 263,253 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 1,826,570 0 94.0 94.0 0.0
1998-Jul-30 Thu ### 1 ### 1 332,442 166,221 97.7 97.7 ###
1998-Jul-29 Wed ### ### ### ### 99,183 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 16.7 16.7 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 114,383 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### 1 498,928 0 ### ### ###
1998-Jul-22 Wed ### ### ### ### 97.5 97.5 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### 1 599,972 0 17.5 17.5 ###
1998-Jul-16 Thu ### ### ### ### 308,087 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 1.6 1.6 0.0
1998-Jul-14 Tue ### 1 ### 1 ### ### ###
1998-Jul-13 Mon ### 1 ### 1 ### ### ###
1998-Jul-10 Fri ### ### ### 1 ### ### ###
1998-Jul-09 Thu 1 ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 23.6 23.6 0.0
1998-Jul-07 Tue ### ### 1 ### 117,786 ### ### ### 0.0
1998-Jul-06 Mon ### ### 1 ### 173,752 86,876 94.9 94.9 0.0
1998-Jul-03 Fri 0.85 1 0.85 1 98.6 98.6 ###
1998-Jul-02 Thu ### 1.2 ### ### 672,474 403,484 96.3 96.3 0.0
1998-Jul-01 Wed ### 1 ### 1 398,728 ### 91.2 91.2 ###
1998-Jun-30 Tue ### ### ### ### 1,429,056 0 83.2 83.2 0.0
1998-Jun-29 Mon 0.85 ### 0.84 ### 94.4 94.4 0.0
1998-Jun-26 Fri 0.85 0.85 0.84 0.85 ### ### ###
1998-Jun-25 Thu 0.86 0.87 0.85 0.85 ### ### ###
1998-Jun-24 Wed 0.85 0.88 0.84 0.88 455,351 ### ### ### 0.1
1998-Jun-23 Tue 0.855 0.87 0.85 0.87 ### ### 0.1
1998-Jun-22 Mon 0.78 0.85 0.78 0.85 ### ### ###
1998-Jun-19 Fri 0.8 0.82 0.79 0.8 75.5 75.5 0.1
1998-Jun-18 Thu 0.78 0.84 0.78 0.8 298,589 241,857 ### ### 0.1
1998-Jun-17 Wed 0.75 0.75 ### 0.72 237,585 ### ### ### ###
1998-Jun-16 Tue 0.73 0.76 0.72 0.72 51,872 38,385 24.7 24.7 ###
1998-Jun-15 Mon 0.8 0.82 0.8 0.8 27,385 22,181 ### ### 0.1
1998-Jun-12 Fri 0.85 0.85 0.79 0.8 209,547 171,828 ### ### 0.1
1998-Jun-11 Thu ### ### 0.88 0.88 9.8 9.8 0.1
1998-Jun-10 Wed 0.89 ### 0.85 ### 720,086 ### 88.3 88.3 0.0
1998-Jun-09 Tue ### ### 0.82 ### ### ### 0.0
1998-Jun-05 Fri ### ### 0.8 ### 577,489 ### ### ### 0.0
1998-Jun-04 Thu 0.7 0.81 0.7 0.81 170,071 ### 99.7 99.7 0.1
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### 86.1 86.1 0.0
1998-May-14 Thu ### ### ### ### 7.9 7.9 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### 84.1 84.1 0.0
1998-May-07 Thu ### ### ### ### 88.3 88.3 0.0
1998-May-06 Wed ### ### ### ### 442,086 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 186,350 0 92.9 92.9 0.0
1998-May-01 Fri ### ### ### ### 4.4 4.4 0.0
1998-Apr-30 Thu ### ### ### ### 97.9 97.9 0.0
1998-Apr-29 Wed ### ### ### ### 15.9 15.9 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 971,187 0 1.1 1.1 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 1,699,944 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 15.2 15.2 0.0
1998-Apr-09 Thu ### ### ### ### 226,553 0 ### ### 0.0
1998-Apr-08 Wed ### 0.125 ### ### ### ### 0.0
1998-Apr-07 Tue ### 0.125 ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### 0.125 ### 0.125 92.6 92.6 0.0
1998-Apr-03 Fri ### 0.125 ### ### 1,401,247 87,577 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 264,546 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 616,653 0 ### ### 0.0
1998-Mar-31 Tue 0.125 ### 0.125 ### ### ### 0.0
1998-Mar-30 Mon ### ### 0.125 ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 2,609,750 0 16.9 16.9 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### 0.125 ### 1,294,347 ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 743,588 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 3.5 3.5 0.0
1998-Mar-17 Tue 0.149 ### ### ### ### ### 0.0
1998-Mar-16 Mon 0.154 0.154 0.145 0.145 4,758,772 ### 3.6 3.6 ###
1998-Mar-13 Fri ### ### ### ### 2,654,370 0 ### ### 0.0
1998-Mar-12 Thu 0.143 0.143 ### ### 3,551,350 253,921 ### ### 0.0
1998-Mar-11 Wed 0.144 ### ### ### 10.3 10.3 0.0
1998-Mar-10 Tue 0.125 ### ### ### 7,831,540 0 99.7 99.7 0.0
1998-Mar-09 Mon ### 0.125 ### 0.125 98.4 98.4 0.0
1998-Mar-06 Fri ### ### ### ### 94.0 94.0 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 5.4 5.4 0.0
1998-Feb-23 Mon ### ### ### ### 5.5 5.5 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 5.0 5.0 0.0
1998-Feb-17 Tue ### ### ### ### 3.9 3.9 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 107,250 0 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### 4.8 4.8 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 5.1 5.1 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 531,185 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 303,774 0 4.3 4.3 0.0
1998-Jan-30 Fri ### ### ### ### 508,250 0 93.1 93.1 0.0
1998-Jan-29 Thu ### ### ### ### 91.6 91.6 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 77,974 0 94.6 94.6 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 638,880 0 ### ### 0.0
1998-Jan-14 Wed 0.125 0.125 ### ### 646,120 40,382 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 902,645 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 4.9 4.9 0.0
1998-Jan-07 Wed 0.125 0.125 ### ### 7.3 7.3 0.0
1998-Jan-06 Tue ### ### ### ### 98.4 98.4 0.0
1998-Jan-05 Mon 0.125 0.125 ### ### 5.4 5.4 0.0
1998-Jan-02 Fri ### ### 0.125 0.125 360,151 ### 1.7 1.7 0.0
1997-Dec-31 Wed ### ### ### ### 518,850 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed 0.143 0.145 ### ### 4,870,625 353,120 2.3 2.3 0.0
1997-Dec-23 Tue ### ### 0.125 ### 3,667,040 ### 90.6 90.6 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed 0.125 0.125 0.125 0.125 804,840 ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### 0.125 7.7 7.7 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### 0.125 ### 0.125 2,829,622 176,851 ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 96.6 96.6 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 8.4 8.4 0.0
1997-Nov-26 Wed ### ### ### ### 97.3 97.3 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 10.3 10.3 0.0
1997-Nov-21 Fri ### ### ### ### 98.7 98.7 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 298,084 0 ### ### 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri 0.085 0.088 0.085 0.088 ### ### ###
1997-Nov-13 Thu 0.085 ### 0.083 0.088 ### ### ###
1997-Nov-12 Wed 0.085 0.087 0.083 0.085 ### ### ###
1997-Nov-11 Tue 0.088 0.088 0.085 0.085 ### ### ###
1997-Nov-10 Mon 0.086 0.086 0.085 0.085 18.9 18.9 ###
1997-Nov-07 Fri ### ### 0.089 0.089 19.7 19.7 ###
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 11.3 11.3 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 81.2 81.2 0.0
1997-Oct-28 Tue 0.077 ### ### ### 12.9 12.9 0.0
1997-Oct-27 Mon ### ### ### ### 97.8 97.8 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 20.8 20.8 0.0
1997-Oct-22 Wed 0.125 0.125 ### ### 6.2 6.2 0.0
1997-Oct-21 Tue ### 0.125 ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 0.125 0.125 ### ### 7.9 7.9 0.0
1997-Oct-16 Thu 0.125 0.125 ### 0.125 3,200,770 200,048 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 779,588 0 ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 16.5 16.5 0.0
1997-Oct-13 Mon ### ### ### ### 7.3 7.3 0.0
1997-Oct-10 Fri 0.126 ### 0.125 ### 2,283,587 142,724 97.9 97.9 0.0
1997-Oct-09 Thu 0.125 0.125 ### ### 2,603,770 ### 6.5 6.5 0.0
1997-Oct-08 Wed 0.125 ### ### 0.125 70.0 70.0 0.0
1997-Oct-07 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1997-Oct-06 Mon ### ### 0.125 0.125 ### ### 0.0
1997-Oct-03 Fri 0.125 ### 0.125 0.125 1,746,540 109,158 74.3 74.3 0.0
1997-Oct-02 Thu ### ### 0.125 0.125 ### ### 0.0
1997-Oct-01 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Sep-30 Tue 0.125 ### 0.125 ### 96.1 96.1 0.0
1997-Sep-29 Mon ### ### ### 0.125 7.2 7.2 0.0
1997-Sep-26 Fri 0.123 ### 0.123 ### ### ### 0.0
1997-Sep-25 Thu ### ### 0.125 0.125 6.5 6.5 0.0
1997-Sep-24 Wed 0.125 ### 0.125 ### 93.8 93.8 0.0
1997-Sep-23 Tue ### ### 0.125 0.125 9.0 9.0 0.0
1997-Sep-22 Mon 0.128 ### ### ### ### ### 0.0
1997-Sep-19 Fri 0.125 ### 0.125 ### ### ### 0.0
1997-Sep-18 Thu 0.129 ### 0.129 ### 77.4 77.4 0.0
1997-Sep-17 Wed ### ### ### ### 405,750 0 94.5 94.5 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 753,022 0 ### ### 0.0
1997-Sep-12 Fri ### 0.145 ### 0.145 ### ### ###
1997-Sep-11 Thu ### ### ### ### 24.2 24.2 0.0
1997-Sep-10 Wed ### ### ### ### 7.5 7.5 0.0
1997-Sep-09 Tue 0.145 0.145 ### 0.145 ### ### ###
1997-Sep-08 Mon 0.145 0.155 ### 0.145 8,974,823 695,548 ### ### ###
1997-Sep-05 Fri ### 0.145 ### 0.145 94.9 94.9 ###
1997-Sep-04 Thu ### ### ### ### 1,958,686 0 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 784,478 0 0.5 0.5 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 1,568,522 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 0.3 0.3 0.0
1997-Aug-27 Wed 0.148 0.148 ### ### 0.9 0.9 0.0
1997-Aug-26 Tue 0.145 0.145 ### 0.145 74.7 74.7 ###
1997-Aug-25 Mon 0.152 0.152 0.145 ### ### ### 0.0
1997-Aug-22 Fri 0.151 0.155 0.145 0.145 7.5 7.5 ###
1997-Aug-21 Thu 0.145 ### ### ### ### ### 0.0
1997-Aug-20 Wed 0.129 ### 0.125 ### 95.1 95.1 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 9,205,945 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 99.7 99.7 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 95.3 95.3 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon 0.088 ### 0.088 ### 510,650 ### ### ### 0.0
1997-Aug-08 Fri 0.088 ### 0.088 0.088 65.2 65.2 ###
1997-Aug-07 Thu 0.082 0.088 ### 0.088 913,984 ### 98.1 98.1 ###
1997-Aug-05 Tue ### ### 0.075 0.075 ### ### 0.0
1997-Aug-04 Mon 0.084 0.084 ### ### 4.9 4.9 0.0
1997-Aug-01 Fri 0.088 0.088 0.081 0.083 3.2 3.2 0.0
1997-Jul-31 Thu 0.078 0.089 0.078 0.089 ### ### ###
1997-Jul-30 Wed ### ### 0.078 0.078 ### ### 0.0
1997-Jul-29 Tue 0.079 ### 0.079 0.079 ### ### 0.0
1997-Jul-28 Mon ### ### 0.079 0.079 13.9 13.9 0.0
1997-Jul-25 Fri 0.076 ### 0.075 ### ### ### 0.0
1997-Jul-24 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
1997-Jul-23 Wed 0.082 0.083 0.075 0.075 0.8 0.8 0.0
1997-Jul-22 Tue 0.082 0.082 0.081 0.081 15.9 15.9 0.0
1997-Jul-21 Mon ### 0.083 ### 0.083 95.3 95.3 0.0
1997-Jul-18 Fri 0.072 ### 0.072 ### ### ### 0.0
1997-Jul-17 Thu 0.079 ### 0.071 0.072 ### ### 0.0
1997-Jul-16 Wed 0.071 0.078 0.071 0.073 ### ### 0.0
1997-Jul-15 Tue 0.072 0.072 ### ### 15.3 15.3 0.0
1997-Jul-14 Mon 0.077 0.077 0.072 0.072 ### ### 0.0
1997-Jul-11 Fri 0.077 0.078 0.071 0.077 ### ### 0.0
1997-Jul-10 Thu 0.077 0.078 0.071 0.078 554,080 41,278 ### ### 0.0
1997-Jul-09 Wed 0.078 0.079 0.071 0.071 ### ### 0.0
1997-Jul-08 Tue 0.082 0.082 0.075 0.078 ### ### 0.0
1997-Jul-07 Mon ### 0.083 ### 0.082 ### ### 0.0
1997-Jul-04 Fri 0.078 ### 0.078 ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 0.072 0.083 0.072 ### 98.7 98.7 0.0
1997-Jun-30 Mon 0.077 ### ### ### ### ### 0.0
1997-Jun-27 Fri ### 0.079 ### 0.079 98.9 98.9 0.0
1997-Jun-26 Thu ### 0.072 ### 0.071 717,080 ### ### ### 0.0
1997-Jun-25 Wed 0.072 0.072 ### ### ### ### 0.0
1997-Jun-24 Tue 0.075 0.075 0.072 0.075 117,788 8,657 68.6 68.6 0.0
1997-Jun-23 Mon 0.078 0.078 0.075 0.075 688,378 ### 9.8 9.8 0.0
1997-Jun-20 Fri 0.078 0.079 0.076 0.076 511,853 ### 11.8 11.8 0.0
1997-Jun-19 Thu 0.078 0.079 0.076 0.079 ### ### 0.0
1997-Jun-18 Wed 0.077 ### 0.075 ### 93.5 93.5 0.0
1997-Jun-17 Tue ### ### 0.078 ### 580,147 22,625 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri 0.083 0.083 ### ### ### ### 0.0
1997-Jun-12 Thu 0.084 0.085 ### 0.084 69.8 69.8 ###
1997-Jun-11 Wed 0.084 0.085 0.084 0.085 87.7 87.7 ###
1997-Jun-10 Tue 0.077 0.086 0.077 0.085 99.4 99.4 ###
1997-Jun-06 Fri 0.075 0.077 0.074 0.077 ### ### 0.0
1997-Jun-05 Thu 0.084 0.084 ### ### ### ### 0.0
1997-Jun-04 Wed 0.087 0.087 0.081 0.084 ### ### ###
1997-Jun-03 Tue ### ### 0.085 0.085 1,031,785 43,850 ### ### ###
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 0.087 ### 0.086 ### 98.7 98.7 0.0
1997-May-29 Thu 0.076 0.085 0.076 0.085 98.7 98.7 ###
1997-May-28 Wed ### 0.075 ### 0.073 ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### 0.059 ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 16.5 16.5 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 96.7 96.7 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 2.2 2.2 0.0
1997-May-05 Mon ### ### ### ### 2,452,620 0 86.5 86.5 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### 95.8 95.8 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.075 0.075 ### ### 232,647 8,724 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 87.5 87.5 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-22 Tue ### ### ### ### 13.5 13.5 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 6.7 6.7 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 151,550 0 ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### 0.071 ### ### ### ### 0.0
1997-Apr-09 Wed 0.071 0.071 ### ### ### ### 0.0
1997-Apr-08 Tue 0.072 0.074 0.071 0.071 284,547 20,629 14.8 14.8 0.0
1997-Apr-07 Mon 0.075 0.078 0.072 0.072 5.8 5.8 0.0
1997-Apr-04 Fri ### 0.075 ### 0.072 2,059,683 ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 436,829 0 ### ### 0.0
1997-Apr-01 Tue ### ### 0.059 ### ### ### 0.0
1997-Mar-27 Thu 0.072 0.072 ### ### ### ### 0.0
1997-Mar-26 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
1997-Mar-25 Tue 0.072 0.072 0.072 0.072 73.0 73.0 0.0
1997-Mar-24 Mon 0.078 0.078 ### ### ### ### 0.0
1997-Mar-21 Fri 0.089 0.089 ### ### 0.2 0.2 0.0
1997-Mar-20 Thu ### 0.082 ### ### ### ### 0.0
1997-Mar-19 Wed ### 0.082 0.076 ### ### ### 0.0
1997-Mar-18 Tue 0.072 0.081 0.072 ### ### ### 0.0
1997-Mar-17 Mon 0.085 0.085 ### ### ### ### 0.0
1997-Mar-14 Fri 0.089 ### 0.083 0.088 ### ### ###
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed 0.085 ### 0.081 ### ### ### 0.0
1997-Mar-11 Tue ### ### 0.085 0.085 315,980 13,429 1.9 1.9 ###
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 94.4 94.4 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 22.0 22.0 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 14.6 14.6 0.0
1997-Feb-21 Fri ### ### ### ### 167,751 0 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 13.3 13.3 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 89.3 89.3 0.0
1997-Feb-17 Mon ### ### ### ### 429,377 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 96.9 96.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 17.2 17.2 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 22.3 22.3 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 9.9 9.9 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 91.3 91.3 0.0
1997-Jan-30 Thu ### ### ### ### 77.4 77.4 0.0
1997-Jan-29 Wed ### ### ### ### 19.4 19.4 0.0
1997-Jan-28 Tue ### ### ### ### 93.4 93.4 0.0
1997-Jan-24 Fri ### ### ### ### 351,323 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 19.4 19.4 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 23.3 23.3 0.0
1997-Jan-17 Fri ### ### ### ### 90.2 90.2 0.0
1997-Jan-16 Thu ### ### ### ### 20.3 20.3 0.0
1997-Jan-15 Wed ### ### ### ### 13.0 13.0 0.0
1997-Jan-14 Tue ### ### ### ### 97.1 97.1 0.0
1997-Jan-13 Mon ### ### ### ### 19.2 19.2 0.0
1997-Jan-10 Fri ### ### ### ### 7.3 7.3 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 123,750 0 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 96.5 96.5 0.0
1997-Jan-03 Fri ### ### ### ### 0.5 0.5 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 174,347 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 95.7 95.7 0.0
1996-Dec-23 Mon ### ### ### ### 96.5 96.5 0.0
1996-Dec-20 Fri ### ### ### ### 4.7 4.7 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 95.7 95.7 0.0
1996-Dec-13 Fri ### ### ### ### 6.7 6.7 0.0
1996-Dec-12 Thu ### ### ### ### 348,350 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 242,770 0 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 172,650 0 ### ### 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu 0.125 0.125 ### ### 254,957 ### 0.5 0.5 0.0
1996-Dec-04 Wed 0.125 0.125 0.125 0.125 68.9 68.9 0.0
1996-Dec-03 Tue 0.125 0.125 ### ### 8.5 8.5 0.0
1996-Dec-02 Mon 0.125 0.125 0.125 0.125 76,258 ### 70.7 70.7 0.0
1996-Nov-29 Fri 0.125 0.125 ### 0.125 63.0 63.0 0.0
1996-Nov-28 Thu 0.125 ### 0.125 0.125 67.9 67.9 0.0
1996-Nov-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Nov-26 Tue ### 0.125 ### 0.125 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### 0.125 ### 0.125 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 357,622 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 110,878 0 70.5 70.5 0.0
1996-Nov-12 Tue ### 0.125 ### ### 75.1 75.1 0.0
1996-Nov-11 Mon 0.125 0.125 0.125 0.125 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 3.8 3.8 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 93.3 93.3 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 7.6 7.6 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 91.7 91.7 0.0
1996-Oct-23 Wed 0.145 0.145 ### ### 1.3 1.3 0.0
1996-Oct-22 Tue 0.145 ### 0.145 0.145 75.1 75.1 ###
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### 0.125 ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 4.4 4.4 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 0.145 0.145 ### 0.145 ### ### ###
1996-Oct-09 Wed 0.145 0.145 0.145 0.145 77.8 77.8 ###
1996-Oct-08 Tue 0.145 0.145 0.145 0.145 73.2 73.2 ###
1996-Oct-07 Mon ### 0.145 ### 0.145 94.5 94.5 ###
1996-Oct-04 Fri ### 0.145 ### 0.145 92.1 92.1 ###
1996-Oct-03 Thu ### ### 0.145 0.145 5.0 5.0 ###
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 0.155 0.155 0.155 0.155 70.9 70.9 ###
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### 0.155 0.155 6.5 6.5 ###
1996-Sep-26 Thu 0.145 ### 0.145 ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 95.1 95.1 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 6.3 6.3 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 7.1 7.1 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 7.6 7.6 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 93.2 93.2 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 95.6 95.6 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed 0.125 ### 0.125 ### ### ### 0.0
1996-Aug-06 Tue ### ### 0.125 0.125 4.5 4.5 0.0
1996-Aug-05 Mon 0.125 ### 0.125 ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 98.1 98.1 0.0
1996-Aug-01 Thu 0.127 0.127 0.125 0.125 ### ### 0.0
1996-Jul-31 Wed 0.125 0.125 ### 0.125 ### ### 0.0
1996-Jul-30 Tue ### 0.125 ### 0.125 96.6 96.6 0.0
1996-Jul-29 Mon 0.125 0.125 0.125 0.125 83.1 83.1 0.0
1996-Jul-26 Fri ### 0.125 ### 0.125 94.7 94.7 0.0
1996-Jul-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-24 Wed 0.125 0.125 0.125 0.125 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri 0.125 ### 0.125 ### ### ### 0.0
1996-Jul-18 Thu 0.125 ### 0.125 ### 91.3 91.3 0.0
1996-Jul-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-16 Tue 0.125 ### 0.125 0.125 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### 0.145 ### ### 7.7 7.7 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.126 ### 0.125 ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.142 0.142 ### ### 1.6 1.6 0.0
1996-Jul-03 Wed 0.145 0.145 ### 0.145 ### ### ###
1996-Jul-02 Tue 0.145 0.145 ### ### 5.9 5.9 0.0
1996-Jul-01 Mon 0.145 0.145 ### 0.145 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 12:58:45 thru 2025-06-18 12:58:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000