(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 5...


Prev Section TOC    Company Info for TTI    Limits Next Section


Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD

Listing Code TTI
Listing Name TRAFFIC TECHNOLOGIES LTD
GICS Sector Transportation
ISIN Name TRAFFIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTI6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for TTI .. Friday 10th November 2023

TTI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 27,630,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 54,054 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 104,420 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 87.2 87.2 0.0
2017-Jan-25 Wed ### ### ### ### 88.7 88.7 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 95.0 95.0 0.0
2017-Jan-13 Fri ### ### ### ### 191,948 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 95,447 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 16,326 0 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 349,172 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 3,674 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 74,420 0 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu 0.028 ### 0.027 ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 97.3 97.3 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 14,045 0 68.2 68.2 0.0
2016-Dec-19 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Dec-16 Fri ### ### 0.027 0.027 0.3 0.3 ###
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 393,020 0 1.4 1.4 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 23,478 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### 0.043 ### ### 865,841 ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 114,974 0 17.7 17.7 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 5,055,772 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed 0.045 0.047 0.045 0.046 ### ### ###
2016-Nov-22 Tue ### 0.042 ### 0.042 94.5 94.5 ###
2016-Nov-21 Mon ### ### ### ### 470,554 0 95.8 95.8 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 70,070 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 7.2 7.2 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 95.6 95.6 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 96,450 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 16,422 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 23,578 0 ### ### 0.0
2016-Oct-12 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Oct-11 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Oct-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2016-Oct-07 Fri 0.042 0.042 ### 0.042 74.0 74.0 ###
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 93.7 93.7 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 2.8 2.8 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 154,172 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 8,544 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 33,856 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 419,949 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 90.2 90.2 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Sep-15 Thu 0.029 0.029 0.028 0.028 8.5 8.5 ###
2016-Sep-14 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Sep-13 Tue ### ### 0.028 0.028 220,041 3,080 2.3 2.3 ###
2016-Sep-12 Mon ### ### 0.028 0.028 ### ### ###
2016-Sep-09 Fri 0.028 0.028 0.028 0.028 178,373 ### ### ### ###
2016-Sep-08 Thu 0.029 ### 0.029 ### 267,554 3,879 ### ### 0.0
2016-Sep-07 Wed ### ### 0.029 0.029 10.1 10.1 0.0
2016-Sep-06 Tue ### ### 0.029 ### ### ### 0.0
2016-Sep-05 Mon 0.028 ### 0.028 ### ### ### 0.0
2016-Sep-02 Fri 0.028 0.028 0.028 0.028 239,285 ### 71.9 71.9 ###
2016-Sep-01 Thu 0.028 0.028 0.028 0.028 23,488 657 ### ### ###
2016-Aug-31 Wed 0.028 0.028 0.028 0.028 74.4 74.4 ###
2016-Aug-30 Tue 0.027 0.027 0.027 0.027 703,876 ### ### ### ###
2016-Aug-29 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Aug-26 Fri 0.028 0.028 0.026 0.027 ### ### ###
2016-Aug-25 Thu 0.025 0.025 0.025 0.025 73.9 73.9 ###
2016-Aug-24 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Aug-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Aug-22 Mon 0.024 0.024 0.021 0.021 ### ### ###
2016-Aug-19 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Aug-18 Thu 0.026 0.026 0.025 0.026 70.2 70.2 ###
2016-Aug-17 Wed 0.025 0.027 0.022 0.027 ### ### ###
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### 0.029 ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.029 0.029 0.029 0.029 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-04 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Aug-03 Wed 0.027 ### 0.027 ### 98.2 98.2 0.0
2016-Aug-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-01 Mon 0.028 0.029 0.028 0.029 90.6 90.6 0.0
2016-Jul-29 Fri 0.027 0.028 0.027 0.028 370,370 10,185 91.5 91.5 ###
2016-Jul-28 Thu 0.027 0.027 0.027 0.027 66.0 66.0 ###
2016-Jul-27 Wed 0.029 0.029 0.025 0.025 906,188 ### 1.6 1.6 ###
2016-Jul-26 Tue 0.028 0.028 0.026 0.026 ### ### ###
2016-Jul-25 Mon 0.027 0.027 0.027 0.027 ### ### ###
2016-Jul-22 Fri 0.026 0.029 0.026 0.027 92.3 92.3 ###
2016-Jul-21 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Jul-20 Wed 0.024 0.026 0.024 0.026 96.6 96.6 ###
2016-Jul-19 Tue 0.024 0.024 0.024 0.024 67,821 1,627 70.0 70.0 ###
2016-Jul-18 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-15 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jul-14 Thu 0.026 0.026 0.025 0.025 93,121 2,374 10.0 10.0 ###
2016-Jul-13 Wed 0.023 0.025 0.023 0.025 ### ### ###
2016-Jul-12 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.025 0.025 0.024 0.024 137,641 3,372 ### ### ###
2016-Jul-07 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jul-06 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jul-05 Tue 0.025 0.025 0.025 0.025 77.0 77.0 ###
2016-Jul-04 Mon 0.023 0.025 0.023 0.025 108,946 ### ### ### ###
2016-Jul-01 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Jun-30 Thu 0.022 0.027 0.022 0.026 246,581 6,041 99.0 99.0 ###
2016-Jun-29 Wed 0.022 0.023 0.022 0.023 88.7 88.7 ###
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.021 0.021 ### ### 3.2 3.2 0.0
2016-Jun-24 Fri ### ### ### ### 913,850 0 86.1 86.1 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 0.024 0.024 ### ### ### ### 0.0
2016-May-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-May-19 Thu 0.023 0.023 0.023 0.023 316,787 7,286 ### ### ###
2016-May-18 Wed 0.023 0.023 0.023 0.023 0 ###
2016-May-17 Tue 0.022 0.023 0.022 0.023 92.9 92.9 ###
2016-May-16 Mon 0.025 0.025 0.024 0.024 12.4 12.4 ###
2016-May-13 Fri 0.025 0.025 0.025 0.025 0 ###
2016-May-12 Thu 0.025 0.025 0.025 0.025 235,951 ### 66.8 66.8 ###
2016-May-11 Wed 0.025 0.025 0.022 0.024 ### ### ###
2016-May-10 Tue ### 0.026 ### 0.025 99.5 99.5 ###
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 6.3 6.3 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Apr-13 Wed 0.021 0.021 0.021 0.021 ### ### ###
2016-Apr-12 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Apr-11 Mon ### 0.021 ### 0.021 ### ### ###
2016-Apr-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Apr-07 Thu ### ### ### ### 66,628 0 70.7 70.7 0.0
2016-Apr-06 Wed 0.023 0.023 ### ### ### ### 0.0
2016-Apr-05 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Apr-04 Mon 0.025 0.025 0.024 0.024 9.0 9.0 ###
2016-Apr-01 Fri 0.022 0.025 0.021 0.025 1,990,624 45,784 ### ### ###
2016-Mar-31 Thu 0.021 0.023 0.021 0.023 102,480 2,254 ### ### ###
2016-Mar-30 Wed ### 0.021 ### 0.021 738,353 7,752 94.6 94.6 ###
2016-Mar-29 Tue 0.024 0.024 ### ### 1.0 1.0 0.0
2016-Mar-24 Thu ### 0.028 ### 0.024 99.8 99.8 ###
2016-Mar-23 Wed ### ### ### ### 6,500,626 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 4.8 4.8 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 3,095,676 0 7.5 7.5 0.0
2016-Mar-17 Thu 0.021 0.021 ### ### 1.7 1.7 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 890,555 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 1,073,172 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 92.9 92.9 0.0
2016-Mar-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-03 Thu 0.024 0.024 0.023 0.023 ### ### ###
2016-Mar-02 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Mar-01 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Feb-29 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Feb-26 Fri 0.024 0.024 0.024 0.024 69.3 69.3 ###
2016-Feb-25 Thu 0.023 0.023 0.023 0.023 75.2 75.2 ###
2016-Feb-24 Wed 0.023 0.023 0.023 0.023 76.2 76.2 ###
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### 0.023 ### 152,743 1,756 66.9 66.9 0.0
2016-Feb-19 Fri 0.028 ### 0.027 ### 94.7 94.7 0.0
2016-Feb-18 Thu 0.028 0.028 0.028 0.028 49,555 1,387 62.6 62.6 ###
2016-Feb-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Feb-16 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Feb-15 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Feb-12 Fri 0.028 0.028 0.028 0.028 445 ### 73.4 73.4 ###
2016-Feb-11 Thu 0.029 0.029 0.028 0.028 29,340 ### 10.7 10.7 ###
2016-Feb-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-09 Tue ### ### 0.029 0.029 19.6 19.6 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu 0.028 ### 0.028 ### ### ### 0.0
2016-Feb-03 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Feb-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2016-Feb-01 Mon 0.028 0.028 0.028 0.028 72.5 72.5 ###
2016-Jan-29 Fri 0.028 0.028 0.028 0.028 68.3 68.3 ###
2016-Jan-28 Thu 0.028 0.028 0.028 0.028 65.6 65.6 ###
2016-Jan-27 Wed ### ### 0.028 0.028 2.2 2.2 ###
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Jan-15 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Jan-14 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Jan-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 24,553 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 263,148 0 11.5 11.5 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 11,852 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 12,781 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 88.3 88.3 0.0
2015-Dec-01 Tue ### ### ### ### 94.4 94.4 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 67,943 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 112,142 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 41,782 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 13.3 13.3 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 328,645 0 ### ### 0.0
2015-Nov-16 Mon 0.042 0.042 ### ### 835,071 ### 7.1 7.1 0.0
2015-Nov-13 Fri 0.041 0.041 0.041 0.041 72.7 72.7 0.0
2015-Nov-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-09 Mon 0.041 0.041 0.041 0.041 79.0 79.0 0.0
2015-Nov-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-04 Wed 0.041 0.041 0.041 0.041 73.7 73.7 0.0
2015-Nov-03 Tue ### 0.041 ### 0.041 297,021 6,088 89.8 89.8 0.0
2015-Nov-02 Mon 0.041 0.041 0.041 0.041 138,971 ### 79.0 79.0 0.0
2015-Oct-30 Fri 0.041 0.041 0.041 0.041 67.5 67.5 0.0
2015-Oct-29 Thu ### 0.041 ### 0.041 56,246 1,153 ### ### 0.0
2015-Oct-28 Wed 0.042 0.042 0.041 0.041 98,359 4,081 16.4 16.4 0.0
2015-Oct-27 Tue ### 0.043 ### 0.042 616,951 ### ### ### ###
2015-Oct-26 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Oct-23 Fri 0.041 0.042 0.041 0.042 ### ### ###
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon 0.043 0.043 0.043 0.043 ### ### ###
2015-Oct-09 Fri 0.043 0.043 0.043 0.043 67.3 67.3 ###
2015-Oct-08 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Oct-07 Wed 0.042 0.043 0.042 0.043 87.1 87.1 ###
2015-Oct-06 Tue ### 0.043 ### 0.043 ### ### ###
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 11.0 11.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Sep-29 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Sep-28 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Sep-25 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Sep-24 Thu 0.043 0.043 0.043 0.043 61.7 61.7 ###
2015-Sep-23 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Sep-22 Tue 0.043 0.043 0.043 0.043 ### ### ###
2015-Sep-21 Mon 0.043 0.043 0.043 0.043 9,081 ### 74.8 74.8 ###
2015-Sep-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Sep-17 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Sep-16 Wed 0.043 0.043 0.043 0.043 64.6 64.6 ###
2015-Sep-15 Tue 0.043 0.043 0.042 0.043 144,020 6,120 77.0 77.0 ###
2015-Sep-14 Mon 0.041 0.044 0.041 0.044 ### ### ###
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 0.044 0.044 0.042 0.042 208,042 8,945 ### ### ###
2015-Sep-09 Wed 0.044 0.044 0.044 0.044 11,958 526 ### ### ###
2015-Sep-08 Tue 0.046 0.046 0.044 0.044 ### ### ###
2015-Sep-07 Mon 0.043 0.048 0.042 0.048 406,829 ### ### ### ###
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.043 0.043 ### ### ### ### 0.0
2015-Sep-01 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Aug-31 Mon 0.043 0.043 0.043 0.043 ### ### ###
2015-Aug-28 Fri 0.041 0.041 0.041 0.041 96,942 3,974 69.3 69.3 0.0
2015-Aug-27 Thu 0.046 0.046 0.046 0.046 0 ###
2015-Aug-26 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Aug-25 Tue 0.041 0.046 0.041 0.046 ### ### ###
2015-Aug-24 Mon 0.044 0.044 0.041 0.041 131,828 ### 15.0 15.0 0.0
2015-Aug-21 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Aug-20 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Aug-19 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Aug-18 Tue 0.045 0.048 0.044 0.048 ### ### ###
2015-Aug-17 Mon 0.047 0.051 0.047 0.048 ### ### ###
2015-Aug-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2015-Aug-13 Thu 0.044 0.045 0.044 0.045 ### ### ###
2015-Aug-12 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Aug-11 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Aug-10 Mon 0.043 0.043 0.043 0.043 ### ### ###
2015-Aug-07 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Aug-06 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Aug-05 Wed 0.044 0.044 0.044 0.044 71.7 71.7 ###
2015-Aug-04 Tue 0.045 0.045 0.045 0.045 21,475 ### ### ### ###
2015-Aug-03 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Jul-31 Fri 0.045 0.045 0.044 0.044 ### ### ###
2015-Jul-30 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Jul-29 Wed 0.044 0.044 0.044 0.044 70.1 70.1 ###
2015-Jul-28 Tue 0.044 0.044 0.044 0.044 ### ### ###
2015-Jul-27 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Jul-24 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Jul-23 Thu 0.044 0.044 0.044 0.044 72.1 72.1 ###
2015-Jul-22 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jul-21 Tue 0.042 0.042 0.042 0.042 ### ### ###
2015-Jul-20 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Jul-17 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Jul-16 Thu 0.044 0.044 0.044 0.044 76.1 76.1 ###
2015-Jul-15 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Jul-14 Tue 0.044 0.044 0.044 0.044 65.5 65.5 ###
2015-Jul-13 Mon 0.044 0.044 0.044 0.044 74.1 74.1 ###
2015-Jul-10 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jul-09 Thu 0.042 0.042 0.042 0.042 25,686 1,078 ### ### ###
2015-Jul-08 Wed 0.044 0.044 0.044 0.044 270,557 ### 81.6 81.6 ###
2015-Jul-07 Tue 0.042 0.042 0.042 0.042 65.4 65.4 ###
2015-Jul-06 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Jul-03 Fri 0.043 0.043 0.043 0.043 76.1 76.1 ###
2015-Jul-02 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Jul-01 Wed ### 0.042 ### ### 104,356 ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed 0.042 0.042 ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon 0.042 0.042 ### ### 4.7 4.7 0.0
2015-Jun-19 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jun-18 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jun-17 Wed 0.042 0.042 0.042 0.042 68.4 68.4 ###
2015-Jun-16 Tue 0.043 0.043 0.043 0.043 76.0 76.0 ###
2015-Jun-15 Mon 0.045 0.045 0.045 0.045 75.0 75.0 ###
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed 0.042 0.042 ### ### 7.7 7.7 0.0
2015-Jun-09 Tue 0.047 0.047 0.042 0.042 276,771 ### ### ### ###
2015-Jun-05 Fri 0.045 0.046 0.045 0.046 87.6 87.6 ###
2015-Jun-04 Thu 0.044 0.044 0.043 0.043 ### ### ###
2015-Jun-03 Wed 0.043 0.044 0.043 0.044 ### ### ###
2015-Jun-02 Tue 0.041 0.043 0.041 0.043 ### ### ###
2015-Jun-01 Mon 0.042 0.043 ### ### ### ### 0.0
2015-May-29 Fri 0.043 0.043 0.043 0.043 ### ### ###
2015-May-28 Thu 0.046 0.046 0.046 0.046 0 ###
2015-May-27 Wed 0.046 0.046 0.046 0.046 72.8 72.8 ###
2015-May-26 Tue 0.046 0.046 0.046 0.046 0 ###
2015-May-25 Mon 0.045 0.046 0.045 0.046 86.8 86.8 ###
2015-May-22 Fri 0.044 0.045 0.044 0.045 11,524 ### ### ### ###
2015-May-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-May-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-May-19 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2015-May-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-May-15 Fri 0.041 0.041 0.041 0.041 71.5 71.5 0.0
2015-May-14 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2015-May-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-May-12 Tue ### 0.041 ### 0.041 88.0 88.0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri 0.042 0.042 ### ### ### ### 0.0
2015-Apr-30 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Apr-29 Wed 0.044 0.044 0.044 0.044 80.0 80.0 ###
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.044 0.044 0.044 0.044 63.7 63.7 ###
2015-Apr-23 Thu 0.047 0.047 0.047 0.047 0 ###
2015-Apr-22 Wed 0.047 0.047 0.047 0.047 0 ###
2015-Apr-21 Tue 0.047 0.047 0.047 0.047 ### ### ###
2015-Apr-20 Mon 0.047 0.047 0.047 0.047 75.7 75.7 ###
2015-Apr-17 Fri 0.047 0.047 0.047 0.047 ### ### ###
2015-Apr-16 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Apr-15 Wed 0.044 0.044 0.044 0.044 ### ### ###
2015-Apr-14 Tue 0.047 0.048 0.047 0.048 87.0 87.0 ###
2015-Apr-13 Mon 0.044 0.047 0.044 0.047 165,454 7,528 ### ### ###
2015-Apr-10 Fri 0.045 0.049 0.045 0.049 262,482 ### ### ### ###
2015-Apr-09 Thu 0.043 0.043 0.043 0.043 ### ### ###
2015-Apr-08 Wed 0.045 0.045 0.043 0.043 147,882 ### 7.4 7.4 ###
2015-Apr-07 Tue 0.043 0.043 0.043 0.043 ### ### ###
2015-Apr-02 Thu 0.043 0.043 0.043 0.043 ### ### ###
2015-Apr-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2015-Mar-31 Tue 0.045 0.045 0.045 0.045 68.4 68.4 ###
2015-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-17 17:30:41 thru 2024-05-17 17:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000