Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 08:23:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWR) TOWER LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for TWR .. Wednesday 21st August 2024

TWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 471 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 30,454 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 185 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 1,827 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 252 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 4,583 0 86.5 86.5 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 3,680 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Aug-17 Wed ### 1.2 ### 1.2 ### ### 0.1
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### 1.2 ### 1.2 3,141 1,884 ### ### 0.1
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 75,522 0 53.6 53.6 0.0
2011-Aug-08 Mon ### ### ### ### 14,872 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 1.145 1.145 28.3 28.3 ###
2011-Aug-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Aug-01 Mon 1.2 1.2 ### 1.2 29,926 17,955 ### ### 0.1
2011-Jul-29 Fri 1.185 1.2 1.185 1.2 ### ### 0.1
2011-Jul-28 Thu 1.2 1.2 ### ### ### ### 0.0
2011-Jul-27 Wed 1.25 1.25 1.2 1.2 8.0 8.0 0.1
2011-Jul-26 Tue ### 1.2 ### 1.2 ### ### 0.1
2011-Jul-25 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2011-Jul-22 Fri 1.23 1.23 1.23 1.23 245 ### 59.6 59.6 0.1
2011-Jul-21 Thu ### ### ### ### 78.4 78.4 0.0
2011-Jul-20 Wed 1.185 1.21 1.185 1.21 6,578 7,877 ### ### ###
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 857 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 24.1 24.1 0.0
2011-Jul-12 Tue ### ### ### ### 46.0 46.0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 9,578 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 10.6 10.6 0.0
2011-Jul-06 Wed ### ### ### ### 381 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 1.2 1.2 1.2 1.2 67.0 67.0 0.1
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 1.21 1.22 ### ### 4,755 ### ### ### 0.0
2011-Jun-28 Tue 1.25 1.25 ### ### 20,743 ### ### ### 0.0
2011-Jun-27 Mon ### 1.25 ### 1.25 95.3 95.3 ###
2011-Jun-24 Fri 1.21 1.25 1.2 1.25 4,942 6,053 ### ### ###
2011-Jun-23 Thu 1.21 1.26 1.21 1.25 21,727 ### 90.4 90.4 ###
2011-Jun-22 Wed 1.2 1.2 1.2 1.2 18,679 ### 67.9 67.9 0.1
2011-Jun-21 Tue 1.2 1.24 1.2 1.24 90.0 90.0 0.1
2011-Jun-20 Mon ### ### ### ### 1,550 0 ### ### 0.0
2011-Jun-17 Fri 1.21 1.21 ### ### 2,184 1,321 19.8 19.8 0.0
2011-Jun-16 Thu 1.21 1.24 1.21 1.24 91.4 91.4 0.1
2011-Jun-15 Wed 1.27 1.27 1.26 1.26 2,341 ### 32.3 32.3 ###
2011-Jun-14 Tue ### ### 1.25 1.26 12.2 12.2 ###
2011-Jun-10 Fri ### 1.375 ### 1.375 89.9 89.9 0.1
2011-Jun-09 Thu ### ### ### ### 77.2 77.2 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 29,754 0 30.3 30.3 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 133,776 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 46,327 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 8,784 0 ### ### 0.0
2011-May-24 Tue ### 1.345 ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 93.7 93.7 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### 1.345 ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 884 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 7,075 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 10,124 0 13.7 13.7 0.0
2011-May-04 Wed ### ### ### ### 50 0 ### ### 0.0
2011-May-03 Tue ### ### ### 1.385 27,178 0 78.8 78.8 0.1
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 44.4 44.4 0.0
2011-Apr-28 Thu 1.385 1.41 ### 1.41 43,683 ### 88.5 88.5 ###
2011-Apr-27 Wed 1.4 1.41 ### 1.385 6,928 4,884 ### ### 0.1
2011-Apr-21 Thu ### ### 1.355 1.355 13.0 13.0 ###
2011-Apr-20 Wed ### ### ### ### 2,122 0 ### ### 0.0
2011-Apr-19 Tue 1.41 ### 1.41 1.41 80.7 80.7 ###
2011-Apr-18 Mon 1.41 1.41 1.41 1.41 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,454 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### 1.355 ### ### ###
2011-Apr-08 Fri ### ### ### ### 66.3 66.3 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 1.4 ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 45,944 0 68.2 68.2 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 1.375 ### 1.375 2,573 ### ### ### 0.1
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 271 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### 1.29 ### ### ### 0.0
2011-Mar-23 Wed 1.285 1.285 1.285 1.285 70.5 70.5 ###
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 1.26 1.26 1.26 1.26 62.4 62.4 ###
2011-Mar-18 Fri 1.27 1.27 1.24 1.24 449 ### 10.4 10.4 0.1
2011-Mar-17 Thu 1.27 ### 1.27 1.27 19,778 12,559 ### ### ###
2011-Mar-16 Wed 1.27 ### 1.27 ### 3,927 ### 63.8 63.8 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 21,351 0 78.2 78.2 0.0
2011-Mar-11 Fri 1.41 ### 1.28 1.28 2.1 2.1 ###
2011-Mar-10 Thu 1.43 1.43 1.43 1.43 0 0.1
2011-Mar-09 Wed 1.43 1.44 1.42 1.43 ### ### 0.1
2011-Mar-08 Tue 1.42 1.43 1.42 1.43 73.8 73.8 0.1
2011-Mar-07 Mon 1.44 1.44 1.42 1.44 76.3 76.3 0.1
2011-Mar-04 Fri 1.44 1.445 1.44 1.445 66.3 66.3 ###
2011-Mar-03 Thu ### ### 1.43 1.445 ### ### ###
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 1.45 1.475 1.445 1.475 83.2 83.2 0.1
2011-Feb-28 Mon ### 1.46 ### 1.46 1,154 842 85.6 85.6 0.1
2011-Feb-25 Fri 1.49 1.49 1.44 1.48 ### ### 0.1
2011-Feb-24 Thu 1.46 1.46 ### 1.44 12,374 ### ### ### 0.1
2011-Feb-23 Wed 1.44 1.475 1.44 ### 16,577 ### ### ### 0.0
2011-Feb-22 Tue 1.5 1.5 ### 1.44 46,856 35,142 ### ### 0.1
2011-Feb-21 Mon 1.485 1.5 1.485 1.49 306,771 457,855 ### ### ###
2011-Feb-18 Fri 1.49 1.5 1.485 1.5 207,877 310,256 73.1 73.1 0.1
2011-Feb-17 Thu 1.49 1.5 1.485 1.485 13,823 ### ### ### ###
2011-Feb-16 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2011-Feb-15 Tue 1.5 1.5 1.48 1.485 ### ### ###
2011-Feb-14 Mon 1.5 1.51 1.5 1.5 326,224 ### ### ### 0.1
2011-Feb-11 Fri 1.51 1.51 1.51 1.51 1,056,252 1,594,940 ### ### 0.1
2011-Feb-10 Thu 1.48 1.49 1.48 1.49 5,440 8,078 75.9 75.9 ###
2011-Feb-09 Wed 1.485 1.485 1.48 1.48 37.2 37.2 0.1
2011-Feb-08 Tue 1.475 1.475 1.475 1.475 71.2 71.2 0.1
2011-Feb-07 Mon 1.485 1.485 1.485 1.485 ### ### ###
2011-Feb-04 Fri 1.5 1.5 ### ### 28.5 28.5 0.0
2011-Feb-03 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2011-Feb-02 Wed ### 1.52 ### 1.51 ### ### 0.1
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2011-Jan-28 Fri 1.52 1.53 1.52 1.53 529,223 ### ### ### ###
2011-Jan-27 Thu ### ### ### 1.52 ### ### 0.1
2011-Jan-25 Tue ### 1.54 ### 1.53 ### ### ###
2011-Jan-24 Mon 1.54 1.54 1.52 1.52 29.5 29.5 0.1
2011-Jan-21 Fri 1.51 1.51 1.51 1.51 366,273 553,072 78.4 78.4 0.1
2011-Jan-20 Thu 1.53 1.54 1.51 1.51 50,374 76,820 28.5 28.5 0.1
2011-Jan-19 Wed 1.54 1.54 ### ### ### ### 0.0
2011-Jan-18 Tue 1.55 1.55 1.55 1.55 225,223 ### 66.0 66.0 ###
2011-Jan-17 Mon 1.55 1.57 1.55 1.57 406,976 634,882 82.6 82.6 0.1
2011-Jan-14 Fri 1.525 1.525 1.525 1.525 ### ### 0.1
2011-Jan-13 Thu 1.54 1.54 1.5 1.53 28,023 ### ### ### ###
2011-Jan-12 Wed 1.54 1.54 1.54 1.54 ### ### ###
2011-Jan-11 Tue 1.5 1.555 1.5 1.54 ### ### ###
2011-Jan-10 Mon 1.54 1.555 ### ### ### ### 0.0
2011-Jan-07 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
2011-Jan-06 Thu 1.56 1.57 1.56 1.57 75.8 75.8 0.1
2011-Jan-05 Wed 1.57 1.57 1.57 1.57 1,678 ### ### ### 0.1
2011-Jan-04 Tue 1.55 1.56 1.55 1.56 69.1 69.1 ###
2010-Dec-31 Fri 1.56 1.56 1.55 1.55 5,953 9,256 ### ### ###
2010-Dec-30 Thu 1.5 1.56 1.5 1.55 87.0 87.0 ###
2010-Dec-29 Wed 1.52 1.54 ### 1.5 18.0 18.0 0.1
2010-Dec-24 Fri 1.49 1.51 1.49 1.51 80.2 80.2 0.1
2010-Dec-23 Thu 1.47 1.47 1.47 1.47 1,571 ### 65.0 65.0 ###
2010-Dec-22 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2010-Dec-21 Tue 1.43 1.44 1.43 1.44 18,982 ### 74.1 74.1 0.1
2010-Dec-20 Mon 1.43 1.43 1.43 1.43 44 ### ### ### 0.1
2010-Dec-17 Fri 1.4 1.42 ### 1.42 5,388 3,825 77.2 77.2 ###
2010-Dec-16 Thu 1.45 1.45 1.445 1.445 18,758 27,152 27.5 27.5 ###
2010-Dec-15 Wed 1.47 1.47 1.45 1.45 ### ### ###
2010-Dec-14 Tue 1.5 1.5 1.475 1.49 ### ### ###
2010-Dec-13 Mon 1.51 1.51 1.51 1.51 1 1 ### ### 0.1
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 1.51 1.51 1.51 1.51 66.4 66.4 0.1
2010-Dec-08 Wed 1.53 1.545 1.5 ### 48,276 ### 74.2 74.2 0.0
2010-Dec-07 Tue 1.51 1.575 1.51 1.555 32,542 ### ### ### ###
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.53 1.53 1.525 1.53 ### ### ###
2010-Dec-02 Thu ### 1.52 ### ### 4,228 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 127 0 68.6 68.6 0.0
2010-Nov-30 Tue 1.52 1.55 ### 1.55 ### ### ###
2010-Nov-29 Mon 1.52 1.53 1.52 1.52 ### ### 0.1
2010-Nov-26 Fri 1.52 1.55 1.51 1.55 28,720 43,941 83.0 83.0 ###
2010-Nov-25 Thu 1.45 1.49 1.45 1.49 ### ### ###
2010-Nov-24 Wed ### ### ### ### 3,144 0 ### ### 0.0
2010-Nov-23 Tue 1.49 1.49 1.475 1.48 ### ### 0.1
2010-Nov-22 Mon 1.485 1.485 1.47 1.47 29.1 29.1 ###
2010-Nov-19 Fri 1.485 1.485 1.475 1.475 33.8 33.8 0.1
2010-Nov-18 Thu 1.47 1.475 1.47 1.47 65.2 65.2 ###
2010-Nov-17 Wed 1.47 1.47 ### 1.47 7,453 5,477 ### ### ###
2010-Nov-16 Tue 1.475 1.475 1.46 1.47 ### ### ###
2010-Nov-15 Mon 1.455 1.46 1.45 1.455 ### ### ###
2010-Nov-12 Fri 1.455 1.455 1.45 1.45 36.6 36.6 ###
2010-Nov-11 Thu 1.45 1.45 1.45 1.45 675 978 62.1 62.1 ###
2010-Nov-10 Wed 1.44 1.47 1.44 1.47 ### ### ###
2010-Nov-09 Tue 1.44 1.47 1.44 1.47 11,372 16,546 ### ### ###
2010-Nov-08 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2010-Nov-05 Fri 1.46 1.485 1.46 1.475 6,124 ### 73.4 73.4 0.1
2010-Nov-04 Thu 1.45 1.47 1.445 1.455 33,449 48,751 69.9 69.9 ###
2010-Nov-03 Wed 1.44 1.44 1.44 1.44 2,728 3,928 67.1 67.1 0.1
2010-Nov-02 Tue 1.42 1.42 1.42 1.42 69.6 69.6 ###
2010-Nov-01 Mon 1.45 1.47 1.43 1.46 10,725 15,551 ### ### 0.1
2010-Oct-29 Fri 1.43 1.45 1.43 1.45 53,250 76,680 ### ### ###
2010-Oct-28 Thu 1.43 1.43 1.42 1.42 9,988 ### 25.6 25.6 ###
2010-Oct-27 Wed 1.44 1.44 1.42 1.42 9,247 13,223 ### ### ###
2010-Oct-26 Tue 1.4 1.41 ### 1.41 10,180 7,176 ### ### ###
2010-Oct-25 Mon ### 1.4 ### 1.4 ### ### ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 1.4 1.4 ### 1.4 61,552 43,086 ### ### ###
2010-Oct-19 Tue 1.4 1.41 1.4 1.41 1,583 2,224 76.4 76.4 ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 1.41 ### 1.41 ### 14,527 10,241 67.3 67.3 0.0
2010-Oct-14 Thu 1.4 1.4 ### 1.4 ### ### ###
2010-Oct-13 Wed 1.4 1.4 1.385 1.4 42,587 ### ### ### ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 1.4 1.4 ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 5,451 0 ### ### 0.0
2010-Oct-07 Thu 1.41 1.41 1.41 1.41 65.8 65.8 ###
2010-Oct-06 Wed 1.4 1.41 1.4 1.41 14,158 ### ### ### ###
2010-Oct-05 Tue 1.4 ### ### ### ### ### 0.0
2010-Oct-04 Mon ### 1.44 ### 1.42 ### ### ###
2010-Oct-01 Fri 1.4 ### 1.4 ### 572 ### 79.8 79.8 0.0
2010-Sep-30 Thu 1.385 1.4 1.385 1.4 113,988 158,728 ### ### ###
2010-Sep-29 Wed ### ### ### ### 112,143 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 25.2 25.2 0.0
2010-Sep-27 Mon ### ### ### ### 1,985 0 ### ### 0.0
2010-Sep-24 Fri 1.4 ### 1.4 ### 73.2 73.2 0.0
2010-Sep-23 Thu ### 1.4 ### 1.4 11,426 ### ### ### ###
2010-Sep-22 Wed 1.41 1.41 1.4 1.41 ### ### ###
2010-Sep-21 Tue 1.42 1.425 1.41 1.41 156,557 ### ### ### ###
2010-Sep-20 Mon 1.42 1.42 1.4 1.4 20.7 20.7 ###
2010-Sep-17 Fri 1.43 1.43 1.43 1.43 145,384 ### 62.0 62.0 0.1
2010-Sep-16 Thu 1.455 1.455 1.425 1.43 ### ### 0.1
2010-Sep-15 Wed 1.43 1.46 1.425 1.44 72.3 72.3 0.1
2010-Sep-14 Tue 1.43 1.46 1.43 1.43 67.8 67.8 0.1
2010-Sep-13 Mon 1.46 1.46 1.447 1.46 1,856 ### ### ### 0.1
2010-Sep-10 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2010-Sep-09 Thu 1.455 1.455 1.455 1.455 ### ### ###
2010-Sep-08 Wed 1.46 1.46 1.46 1.46 282 ### 73.9 73.9 0.1
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 1.445 1.49 1.43 1.46 68,775 ### ### ### 0.1
2010-Sep-03 Fri 1.485 ### 1.485 1.485 65.9 65.9 ###
2010-Sep-02 Thu 1.5 1.5 1.485 1.49 30.9 30.9 ###
2010-Sep-01 Wed 1.44 1.46 1.44 1.455 6,546 ### ### ### ###
2010-Aug-31 Tue 1.42 ### 1.42 ### 38,057 27,020 ### ### 0.0
2010-Aug-30 Mon 1.45 1.455 1.42 1.42 25,685 36,922 ### ### ###
2010-Aug-27 Fri 1.46 1.46 1.45 1.45 21.6 21.6 ###
2010-Aug-26 Thu 1.46 1.5 1.46 1.46 67.5 67.5 0.1
2010-Aug-25 Wed 1.47 1.48 1.455 1.46 33.5 33.5 0.1
2010-Aug-24 Tue 1.48 1.48 1.48 1.48 77.1 77.1 0.1
2010-Aug-23 Mon ### 1.485 1.45 1.485 33,979 ### 84.2 84.2 ###
2010-Aug-20 Fri 1.48 1.48 ### 1.475 ### ### 0.1
2010-Aug-19 Thu 1.49 1.49 1.48 1.48 26.5 26.5 0.1
2010-Aug-18 Wed 1.475 1.485 1.475 1.48 76.9 76.9 0.1
2010-Aug-17 Tue 1.47 1.48 1.445 1.455 ### ### ###
2010-Aug-16 Mon 1.5 1.5 1.46 1.46 12.1 12.1 0.1
2010-Aug-13 Fri 1.49 1.49 1.49 1.49 ### ### ###
2010-Aug-12 Thu 1.5 ### 1.485 1.49 894,085 663,858 ### ### ###
2010-Aug-11 Wed 1.48 1.51 1.48 1.485 85.3 85.3 ###
2010-Aug-10 Tue 1.52 1.52 1.49 1.51 38.1 38.1 0.1
2010-Aug-09 Mon 1.48 1.51 1.48 1.51 45,556 ### ### ### 0.1
2010-Aug-06 Fri 1.48 1.485 1.455 1.46 37,224 ### ### ### 0.1
2010-Aug-05 Thu 1.48 1.5 ### 1.5 76.4 76.4 0.1
2010-Aug-04 Wed 1.47 1.48 1.47 1.48 ### ### 0.1
2010-Aug-03 Tue 1.48 1.48 1.48 1.48 69.8 69.8 0.1
2010-Aug-02 Mon 1.5 1.5 1.48 1.48 17.2 17.2 0.1
2010-Jul-30 Fri 1.48 1.485 1.475 1.485 ### ### ###
2010-Jul-29 Thu 1.47 1.48 1.47 1.48 73.6 73.6 0.1
2010-Jul-28 Wed ### ### ### 1.5 84.1 84.1 0.1
2010-Jul-27 Tue 1.5 1.5 1.49 1.49 25,352 ### ### ### ###
2010-Jul-26 Mon 1.5 ### 1.5 ### ### ### 0.0
2010-Jul-23 Fri 1.49 1.49 1.49 1.49 ### ### ###
2010-Jul-22 Thu 1.49 1.49 1.49 1.49 72.6 72.6 ###
2010-Jul-21 Wed ### 1.51 ### 1.51 74.4 74.4 0.1
2010-Jul-20 Tue 1.48 1.51 1.48 1.51 100,680 ### ### ### 0.1
2010-Jul-19 Mon 1.475 1.48 1.46 1.48 11,125 16,353 ### ### 0.1
2010-Jul-16 Fri 1.475 1.48 1.475 1.48 ### ### 0.1
2010-Jul-15 Thu 1.5 1.51 1.475 1.475 18,141 27,075 ### ### 0.1
2010-Jul-14 Wed ### 1.49 1.45 1.49 ### ### ###
2010-Jul-13 Tue 1.46 ### 1.45 ### 14,383 10,427 ### ### 0.0
2010-Jul-12 Mon 1.45 1.45 1.44 1.45 16,228 23,449 ### ### ###
2010-Jul-09 Fri ### ### 1.43 1.43 26.2 26.2 0.1
2010-Jul-08 Thu 1.455 1.485 1.43 1.43 ### ### 0.1
2010-Jul-07 Wed 1.43 1.43 1.43 1.43 78.5 78.5 0.1
2010-Jul-06 Tue 1.44 1.445 1.42 1.425 335,874 ### ### ### ###
2010-Jul-05 Mon 1.425 1.425 1.4 ### 33,255 46,972 ### ### 0.0
2010-Jul-02 Fri 1.46 1.46 1.46 1.46 0 0.1
2010-Jul-01 Thu 1.46 1.46 1.46 1.46 2,520 3,679 ### ### 0.1
2010-Jun-30 Wed 1.47 1.475 1.455 1.455 10,478 15,350 ### ### ###
2010-Jun-29 Tue 1.5 ### ### 1.5 ### ### 0.1
2010-Jun-28 Mon 1.49 1.52 1.49 1.52 89.0 89.0 0.1
2010-Jun-25 Fri ### 1.52 ### ### 105,623 80,273 ### ### 0.0
2010-Jun-24 Thu 1.52 1.52 1.49 1.49 112,927 169,955 22.0 22.0 ###
2010-Jun-23 Wed 1.52 1.52 ### ### ### ### 0.0
2010-Jun-22 Tue 1.51 1.51 1.485 ### 77,674 ### ### ### 0.0
2010-Jun-21 Mon 1.52 ### 1.51 1.52 67,125 50,679 66.8 66.8 0.1
2010-Jun-18 Fri 1.54 1.54 1.52 1.52 20.0 20.0 0.1
2010-Jun-17 Thu 1.525 1.54 1.52 1.54 22,950 ### 78.5 78.5 ###
2010-Jun-16 Wed ### 1.51 1.475 1.485 61,421 91,670 22.3 22.3 ###
2010-Jun-15 Tue 1.485 1.49 1.485 1.49 10,027 ### 74.0 74.0 ###
2010-Jun-11 Fri 1.48 1.48 1.45 1.48 71.0 71.0 0.1
2010-Jun-10 Thu 1.5 1.51 ### 1.5 ### ### 0.1
2010-Jun-09 Wed ### 1.48 ### 1.48 2,178 ### ### ### 0.1
2010-Jun-08 Tue 1.45 1.47 1.45 1.46 37,389 54,587 ### ### 0.1
2010-Jun-07 Mon 1.45 1.45 1.45 1.45 ### ### ###
2010-Jun-04 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2010-Jun-03 Thu 1.49 1.49 1.49 1.49 ### ### ###
2010-Jun-02 Wed 1.51 1.53 ### ### ### ### 0.0
2010-Jun-01 Tue 1.52 1.55 1.52 1.55 269,683 ### 85.7 85.7 ###
2010-May-31 Mon 1.52 1.53 1.52 1.52 61,183 ### 69.5 69.5 0.1
2010-May-28 Fri 1.48 1.51 1.48 1.5 82,782 123,759 ### ### 0.1
2010-May-27 Thu 1.47 1.47 1.43 1.43 12.5 12.5 0.1
2010-May-26 Wed 1.5 1.51 1.43 1.49 37.9 37.9 ###
2010-May-25 Tue 1.53 1.53 1.485 ### ### ### 0.0
2010-May-24 Mon 1.54 1.555 1.54 1.55 19,088 ### 65.1 65.1 ###
2010-May-21 Fri 1.51 1.55 ### 1.54 66.7 66.7 ###
2010-May-20 Thu 1.56 1.56 1.56 1.56 0 ###
2010-May-19 Wed 1.53 1.56 1.52 1.56 59,025 ### ### ### ###
2010-May-18 Tue 1.55 1.55 ### ### 37.5 37.5 0.0
2010-May-17 Mon 1.55 1.55 1.54 1.55 ### ### ###
2010-May-14 Fri 1.53 1.555 1.53 ### ### ### 0.0
2010-May-13 Thu ### ### 1.53 ### ### ### 0.0
2010-May-12 Wed 1.54 1.55 1.53 1.55 22,559 34,740 ### ### ###
2010-May-11 Tue 1.55 1.57 1.54 1.55 82.4 82.4 ###
2010-May-10 Mon 1.53 1.575 1.53 1.54 ### ### ###
2010-May-07 Fri 1.52 1.53 1.52 1.52 75,623 115,325 ### ### 0.1
2010-May-06 Thu 1.57 1.58 1.57 1.575 234,274 368,981 ### ### 0.1
2010-May-05 Wed 1.54 1.58 1.54 1.58 81.6 81.6 0.1
2010-May-04 Tue 1.575 1.575 ### ### ### ### 0.0
2010-May-03 Mon ### 1.58 ### 1.58 ### ### 0.1
2010-Apr-30 Fri ### 1.575 ### ### ### ### 0.0
2010-Apr-29 Thu 1.58 1.58 1.56 1.57 ### ### 0.1
2010-Apr-28 Wed 1.56 1.57 1.56 1.57 ### ### 0.1
2010-Apr-27 Tue 1.56 1.58 1.56 1.58 83.7 83.7 0.1
2010-Apr-23 Fri 1.555 1.56 1.545 1.55 33.5 33.5 ###
2010-Apr-22 Thu 1.55 1.56 1.55 1.555 1,053,187 ### ### ### ###
2010-Apr-21 Wed ### 1.55 ### 1.55 72.8 72.8 ###
2010-Apr-20 Tue ### 1.55 ### 1.55 7,422 5,752 77.4 77.4 ###
2010-Apr-19 Mon 1.545 1.555 ### ### 224,655 ### ### ### 0.0
2010-Apr-16 Fri 1.55 1.56 1.55 1.55 ### ### ###
2010-Apr-15 Thu 1.55 1.555 ### ### 8,786 ### 30.3 30.3 0.0
2010-Apr-14 Wed 1.55 1.59 1.55 1.55 67.2 67.2 ###
2010-Apr-13 Tue 1.55 ### 1.55 1.55 78.8 78.8 ###
2010-Apr-12 Mon 1.52 1.54 1.52 1.54 22,450 34,348 ### ### ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 1.51 1.52 ### ### 32.8 32.8 0.0
2010-Apr-07 Wed 1.51 1.545 1.51 1.545 82.8 82.8 ###
2010-Apr-06 Tue 1.52 1.52 1.5 1.51 85,058 ### ### ### 0.1
2010-Apr-01 Thu 1.52 1.55 1.5 1.55 77.3 77.3 ###
2010-Mar-31 Wed 1.52 1.53 1.52 1.53 76.5 76.5 ###
2010-Mar-30 Tue 1.525 1.525 1.52 1.52 ### ### 0.1
2010-Mar-29 Mon 1.525 1.53 1.525 1.53 5,589 ### ### ### ###
2010-Mar-26 Fri 1.52 1.53 1.52 1.53 32,658 ### ### ### ###
2010-Mar-25 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
2010-Mar-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Mar-23 Tue 1.5 1.52 1.485 1.485 99,747 ### ### ### ###
2010-Mar-22 Mon 1.5 1.5 1.5 1.5 74.6 74.6 0.1
2010-Mar-19 Fri 1.5 1.52 1.48 ### ### ### 0.0
2010-Mar-18 Thu 1.51 1.51 1.5 1.5 12,722 19,146 ### ### 0.1
2010-Mar-17 Wed 1.49 1.53 1.49 1.51 ### ### 0.1
2010-Mar-16 Tue 1.5 1.51 1.485 1.485 95,274 142,672 26.7 26.7 ###
2010-Mar-15 Mon ### 1.53 1.5 1.53 ### ### ###
2010-Mar-12 Fri 1.525 1.54 1.5 1.53 12,242 ### ### ### ###
2010-Mar-11 Thu 1.545 1.545 1.51 1.545 74.3 74.3 ###
2010-Mar-10 Wed 1.545 1.545 1.54 1.54 31.3 31.3 ###
2010-Mar-09 Tue 1.52 1.55 1.52 1.545 ### ### ###
2010-Mar-08 Mon 1.52 1.53 1.52 1.52 44,526 ### 71.3 71.3 0.1
2010-Mar-05 Fri 1.5 1.52 1.5 1.52 950 ### 77.7 77.7 0.1
2010-Mar-04 Thu 1.48 1.48 1.48 1.48 8,485 12,557 74.0 74.0 0.1
2010-Mar-03 Wed 1.45 ### 1.45 1.45 13,857 10,046 ### ### ###
2010-Mar-02 Tue 1.45 1.46 1.45 1.45 75.1 75.1 ###
2010-Mar-01 Mon 1.45 1.45 1.45 1.45 0 ###
2010-Feb-26 Fri 1.47 1.475 1.45 1.45 74,927 109,580 26.5 26.5 ###
2010-Feb-25 Thu 1.5 ### 1.47 1.47 29,351 21,572 31.9 31.9 ###
2010-Feb-24 Wed 1.51 1.51 1.48 1.48 20.4 20.4 0.1
2010-Feb-23 Tue ### 1.52 1.49 1.52 80,543 ### ### ### 0.1
2010-Feb-22 Mon 1.48 1.5 1.475 1.5 42,181 62,744 ### ### 0.1
2010-Feb-19 Fri 1.52 1.52 1.475 1.475 7,889 ### ### ### 0.1
2010-Feb-18 Thu 1.49 1.5 1.47 1.47 26.6 26.6 ###
2010-Feb-17 Wed ### 1.5 ### ### 92,347 ### ### ### 0.0
2010-Feb-16 Tue 1.5 1.5 1.485 1.485 ### ### ###
2010-Feb-15 Mon 1.5 1.5 1.5 1.5 340 ### 74.2 74.2 0.1
2010-Feb-12 Fri 1.53 ### 1.45 1.485 ### ### ###
2010-Feb-11 Thu 1.55 1.55 1.53 1.53 17.4 17.4 ###
2010-Feb-10 Wed 1.57 1.57 1.545 1.56 43,155 ### 36.8 36.8 ###
2010-Feb-09 Tue 1.53 ### ### 1.53 194,426 0 ### ### ###
2010-Feb-08 Mon ### 1.525 ### 1.525 ### ### 0.1
2010-Feb-05 Fri 1.53 1.53 1.51 1.51 30.4 30.4 0.1
2010-Feb-04 Thu 1.58 1.58 1.555 1.555 26.7 26.7 ###
2010-Feb-03 Wed 1.57 1.57 1.57 1.57 0 0.1
2010-Feb-02 Tue ### ### 1.57 1.57 107,621 84,482 ### ### 0.1
2010-Feb-01 Mon ### ### 1.59 1.59 53.2 53.2 ###
2010-Jan-29 Fri 1.53 ### 1.5 1.53 80.2 80.2 ###
2010-Jan-28 Thu 1.555 1.555 1.53 1.54 32,229 ### ### ### ###
2010-Jan-27 Wed ### ### 1.56 1.56 55,650 ### 28.8 28.8 ###
2010-Jan-25 Mon 1.55 ### 1.55 ### ### ### 0.0
2010-Jan-22 Fri ### ### 1.55 1.55 ### ### ###
2010-Jan-21 Thu ### ### ### ### 40,489 0 29.8 29.8 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### 1.685 ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 31,680 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 78.6 78.6 0.0
2010-Jan-11 Mon ### ### ### ### 104,689 0 ### ### 0.0
2010-Jan-08 Fri ### 1.75 ### ### ### ### 0.0
2010-Jan-07 Thu 1.685 1.685 1.685 1.685 ### ### ###
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 14,950 0 65.4 65.4 0.0
2009-Dec-31 Thu ### 1.625 ### 1.625 66.3 66.3 ###
2009-Dec-30 Wed ### ### 1.59 ### 6,982 5,550 ### ### 0.0
2009-Dec-29 Tue ### ### 1.59 ### ### ### 0.0
2009-Dec-24 Thu 1.575 1.59 1.575 1.59 ### ### ###
2009-Dec-23 Wed 1.575 ### 1.575 ### ### ### 0.0
2009-Dec-22 Tue 1.52 1.59 1.52 1.59 93.9 93.9 ###
2009-Dec-21 Mon 1.52 1.52 1.52 1.52 3,025 ### 72.9 72.9 0.1
2009-Dec-18 Fri 1.57 1.57 1.55 ### 30.8 30.8 0.0
2009-Dec-17 Thu 1.575 1.59 1.57 1.57 ### ### 0.1
2009-Dec-16 Wed ### 1.55 ### ### 67,454 52,276 ### ### 0.0
2009-Dec-15 Tue 1.49 1.52 1.485 1.52 ### ### 0.1
2009-Dec-14 Mon 1.54 1.54 1.455 1.49 ### ### ###
2009-Dec-11 Fri 1.53 1.53 1.53 1.53 ### ### ###
2009-Dec-10 Thu 1.55 1.57 1.54 1.54 94,325 146,675 ### ### ###
2009-Dec-09 Wed 1.56 1.56 1.55 1.55 12,376 19,244 33.9 33.9 ###
2009-Dec-08 Tue 1.59 ### 1.57 1.57 45,854 ### 30.2 30.2 0.1
2009-Dec-07 Mon 1.57 ### 1.57 ### ### ### 0.0
2009-Dec-04 Fri 1.55 1.57 1.55 1.56 17,573 ### ### ### ###
2009-Dec-03 Thu 1.56 1.56 1.55 1.55 12,882 ### 29.1 29.1 ###
2009-Dec-02 Wed 1.54 1.55 1.54 1.55 25,840 39,922 ### ### ###
2009-Dec-01 Tue 1.49 1.53 1.49 1.53 86.8 86.8 ###
2009-Nov-30 Mon 1.53 1.54 1.52 1.52 48,242 ### 25.1 25.1 0.1
2009-Nov-27 Fri 1.51 ### 1.51 ### 80.6 80.6 0.0
2009-Nov-26 Thu 1.51 1.53 1.49 1.51 73.8 73.8 0.1
2009-Nov-25 Wed 1.44 1.45 1.44 1.45 75.9 75.9 ###
2009-Nov-24 Tue 1.41 ### 1.41 1.41 78.5 78.5 ###
2009-Nov-23 Mon 1.41 1.41 1.41 1.41 ### ### ###
2009-Nov-20 Fri 1.4 1.4 ### ### ### ### 0.0
2009-Nov-19 Thu 1.42 1.42 1.41 1.41 ### ### ###
2009-Nov-18 Wed ### 1.4 ### 1.385 65,571 ### 75.4 75.4 0.1
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 175,653 0 66.6 66.6 0.0
2009-Nov-12 Thu 1.4 1.4 1.375 ### 10,855 ### 27.4 27.4 0.0
2009-Nov-11 Wed 1.4 1.4 1.385 1.385 ### ### 0.1
2009-Nov-10 Tue ### 1.4 ### ### 74.9 74.9 0.0
2009-Nov-09 Mon ### ### ### ### 71.4 71.4 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 80 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### 1.345 ### 13,773 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 27,742 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### 1.355 ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 15,252 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### 1.375 10,955 0 36.9 36.9 0.1
2009-Oct-21 Wed ### 1.375 ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 6,453 0 ### ### 0.0
2009-Oct-19 Mon 1.375 1.385 ### ### 29,270 ### 34.9 34.9 0.0
2009-Oct-16 Fri ### ### 1.355 ### 75,620 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 72.1 72.1 0.0
2009-Oct-14 Wed ### 1.375 ### ### ### ### 0.0
2009-Oct-13 Tue ### ### 1.355 1.355 ### ### ###
2009-Oct-12 Mon ### ### 1.355 1.355 20,822 ### ### ### ###
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### 1.385 ### ### 2,474 ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon 1.345 1.345 1.345 1.345 72.9 72.9 ###
2009-Oct-02 Fri 1.355 ### ### ### 6,642 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### 1.385 ### ### 161,344 ### ### ### 0.0
2009-Sep-29 Tue ### 1.4 ### ### 68,380 ### 70.0 70.0 0.0
2009-Sep-28 Mon ### 1.44 ### 1.44 ### ### 0.1
2009-Sep-25 Fri 1.425 1.425 1.425 1.425 0 ###
2009-Sep-24 Thu 1.45 1.485 1.425 1.425 74,681 ### 24.9 24.9 ###
2009-Sep-23 Wed 1.44 1.45 1.44 1.45 25,940 37,483 68.7 68.7 ###
2009-Sep-22 Tue ### 1.43 1.4 1.425 185,284 262,176 80.6 80.6 ###
2009-Sep-21 Mon 1.41 1.43 ### ### 75,079 53,681 38.9 38.9 0.0
2009-Sep-18 Fri ### 1.4 ### 1.4 ### ### ###
2009-Sep-17 Thu ### ### ### ### 72,225 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 53,645 0 65.3 65.3 0.0
2009-Sep-15 Tue 1.29 ### 1.29 1.29 148,777 ### ### ### 0.1
2009-Sep-14 Mon ### ### 1.285 1.29 33.0 33.0 0.1
2009-Sep-11 Fri ### ### 1.29 1.29 31.8 31.8 0.1
2009-Sep-10 Thu ### ### 1.29 ### 31,448 20,283 ### ### 0.0
2009-Sep-09 Wed ### ### 1.29 ### 37.0 37.0 0.0
2009-Sep-08 Tue 1.285 ### 1.285 ### 48,958 31,455 ### ### 0.0
2009-Sep-07 Mon 1.28 ### ### 1.29 ### ### 0.1
2009-Sep-04 Fri 1.28 ### 1.28 1.28 68.7 68.7 ###
2009-Sep-03 Thu ### ### 1.25 1.28 14,757 9,223 15.0 15.0 ###
2009-Sep-02 Wed ### ### ### ### 2,586 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 3,353 0 20.6 20.6 0.0
2009-Aug-31 Mon ### ### 1.29 ### 8,289 5,346 75.6 75.6 0.0
2009-Aug-28 Fri 1.28 ### 1.27 ### 12,728 8,082 72.8 72.8 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 1.4 1.41 ### ### 39,178 27,620 19.2 19.2 0.0
2009-Aug-25 Tue 1.44 1.44 ### 1.42 ### ### ###
2009-Aug-24 Mon 1.385 1.43 1.385 1.43 323,221 ### ### ### 0.1
2009-Aug-21 Fri 1.48 1.49 1.46 1.46 6,478 9,555 39.7 39.7 0.1
2009-Aug-20 Thu 1.46 1.47 1.46 1.47 71,788 ### 75.8 75.8 ###
2009-Aug-19 Wed 1.47 1.47 1.47 1.47 0 ###
2009-Aug-18 Tue 1.47 1.47 ### 1.47 70.3 70.3 ###
2009-Aug-17 Mon 1.46 1.47 1.46 1.47 64,628 94,680 76.0 76.0 ###
2009-Aug-14 Fri 1.485 1.485 1.48 1.48 53,571 ### 33.0 33.0 0.1
2009-Aug-13 Thu 1.445 1.47 1.445 1.47 9,042 13,178 ### ### ###
2009-Aug-12 Wed 1.46 1.46 1.425 1.425 15.1 15.1 ###
2009-Aug-11 Tue 1.43 1.455 1.43 1.455 ### ### ###
2009-Aug-10 Mon 1.41 1.43 1.41 1.43 141,178 200,472 ### ### 0.1
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 52,350 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 40,956 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 1.425 1.425 ### ### 13.0 13.0 0.0
2009-Jul-31 Fri 1.41 1.41 ### ### ### ### 0.0
2009-Jul-30 Thu 1.4 1.4 1.4 1.4 ### ### ###
2009-Jul-29 Wed 1.41 1.45 1.41 1.45 18,443 26,373 ### ### ###
2009-Jul-28 Tue 1.46 1.47 1.44 1.47 59,473 ### 75.9 75.9 ###
2009-Jul-27 Mon 1.43 1.46 1.43 1.43 3,840 5,548 ### ### 0.1
2009-Jul-24 Fri 1.46 1.46 1.45 1.45 6,357 9,249 33.3 33.3 ###
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed 1.375 ### 1.375 ### 20,725 14,248 76.4 76.4 0.0
2009-Jul-21 Tue 1.385 ### 1.385 1.385 50,887 ### 71.6 71.6 0.1
2009-Jul-20 Mon ### ### ### ### 145 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### 1.345 1.355 4,327 ### ### ### ###
2009-Jul-15 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Jul-14 Tue ### 1.4 ### 1.4 ### ### ###
2009-Jul-13 Mon 1.355 1.355 ### ### 16,084 ### 40.5 40.5 0.0
2009-Jul-10 Fri 1.355 1.355 1.355 1.355 0 ###
2009-Jul-09 Thu 1.355 1.355 1.355 1.355 66.8 66.8 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 7,945 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 221 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 29,070 0 ### ### 0.0
2009-Jul-01 Wed 1.445 1.445 1.445 1.445 0 ###
2009-Jun-30 Tue 1.445 1.445 1.445 1.445 170 245 70.2 70.2 ###
2009-Jun-29 Mon 1.45 1.45 1.375 1.445 ### ### ###
2009-Jun-26 Fri ### 1.43 ### 1.43 35,478 ### 84.5 84.5 0.1
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 7,758 0 80.6 80.6 0.0
2009-Jun-22 Mon 1.425 1.425 ### ### ### ### 0.0
2009-Jun-19 Fri 1.45 1.45 1.42 1.42 ### ### ###
2009-Jun-18 Thu 1.47 1.47 1.445 1.445 29,354 42,783 ### ### ###
2009-Jun-17 Wed 1.47 1.47 1.47 1.47 76.4 76.4 ###
2009-Jun-16 Tue 1.47 1.48 1.44 1.47 73,850 107,821 ### ### ###
2009-Jun-15 Mon 1.44 ### 1.44 1.46 ### ### 0.1
2009-Jun-12 Fri 1.42 1.44 1.4 1.44 ### ### 0.1
2009-Jun-11 Thu 1.42 1.42 1.4 ### ### ### 0.0
2009-Jun-10 Wed 1.425 1.44 1.42 1.42 31.3 31.3 ###
2009-Jun-09 Tue 1.42 1.455 ### ### 16,375 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu 1.425 1.425 ### ### ### ### 0.0
2009-Jun-03 Wed 1.44 1.5 1.44 1.5 40,924 60,158 85.0 85.0 0.1
2009-Jun-02 Tue 1.42 1.45 1.42 1.45 21,083 30,254 ### ### ###
2009-Jun-01 Mon ### 1.41 ### 1.41 5,487 ### ### ### ###
2009-May-29 Fri 1.28 ### 1.28 ### 87.3 87.3 0.0
2009-May-28 Thu 1.245 1.26 1.245 1.25 73.3 73.3 ###
2009-May-27 Wed 1.275 1.275 1.26 1.26 ### ### ###
2009-May-26 Tue 1.245 1.29 1.245 1.28 84.0 84.0 ###
2009-May-25 Mon 1.245 1.27 1.245 1.27 2,578 3,241 ### ### ###
2009-May-22 Fri 1.25 1.27 1.25 1.27 448 ### ### ### ###
2009-May-21 Thu ### ### 1.245 1.26 20,459 ### ### ### ###
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue 1.27 ### 1.27 ### 84.1 84.1 0.0
2009-May-18 Mon 1.24 1.24 1.24 1.24 0 0.1
2009-May-15 Fri 1.24 ### 1.23 1.24 775 476 70.1 70.1 0.1
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed 1.27 ### 1.27 ### 19,686 ### 80.6 80.6 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### 1.345 ### ### ### ### 0.0
2009-May-08 Fri 1.23 1.29 1.23 1.29 123,628 155,771 83.6 83.6 0.1
2009-May-07 Thu 1.2 ### 1.2 1.2 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 08:23:29 thru 2026-04-09 08:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000