(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-05 11:58:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for TYX Limits

Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code	TYX
Listing Name	TYRANNA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TYX Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (TYX) TYRANNA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-02 Fri	###	###	###	###	1,348,052	0	67.1	67.1	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###	1,440,348	0	10.1	10.1	0.0
2018-Jan-30 Tue	###	###	###	###	824,156	0	77.5	77.5	0.0
2018-Jan-29 Mon	0.022	0.022	###	###	152,278	1,675	###	###	0.0
2018-Jan-25 Thu	0.021	0.022	0.021	0.022	694,370	14,928	93.6	93.6	###
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	###	0.021	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	0.022	0.022	###	###			6.1	6.1	0.0
2018-Jan-19 Fri	0.023	0.023	0.021	0.021	3,297,322	72,541	4.0	4.0	###
2018-Jan-18 Thu	0.023	0.025	0.022	0.022	8,321,975	###	8.2	8.2	###
2018-Jan-17 Wed	###	0.022	###	0.021	8,318,043	###	###	###	###
2018-Jan-16 Tue	###	###	###	###			94.3	94.3	0.0
2018-Jan-15 Mon	###	0.021	###	###			92.5	92.5	0.0
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###			93.4	93.4	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###			4.4	4.4	0.0
2017-Dec-21 Thu	###	###	###	###			98.3	98.3	0.0
2017-Dec-20 Wed	###	###	###	###	944,772	0	###	###	0.0
2017-Dec-19 Tue	###	###	###	###	3,284,872	0	###	###	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###	460,358	0	###	###	0.0
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###	242,422	0	65.1	65.1	0.0
2017-Dec-06 Wed	###	###	###	###	1,038,258	0	###	###	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###	490,648	0	72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###	7,728,524	0	###	###	0.0
2017-Nov-30 Thu	###	###	###	###	0				0.0
2017-Nov-29 Wed	###	###	###	###	0				0.0
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###			9.9	9.9	0.0
2017-Nov-24 Fri	###	###	###	###			66.6	66.6	0.0
2017-Nov-23 Thu	###	###	###	###	1,198,729	0	###	###	0.0
2017-Nov-22 Wed	###	###	###	###	811,271	0	8.4	8.4	0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###	318,172	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	673,989	0	###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	0.022	0.022	###	###			###	###	0.0
2017-Nov-13 Mon	0.024	0.025	0.022	0.022			4.3	4.3	###
2017-Nov-10 Fri	0.023	0.025	0.021	0.024	8,074,040	###	###	###	###
2017-Nov-09 Thu	0.026	###	0.022	0.022			1.2	1.2	###
2017-Nov-08 Wed	0.021	###	0.021	0.027			99.6	99.6	###
2017-Nov-07 Tue	###	###	###	###	13,410,681	0	98.0	98.0	0.0
2017-Nov-06 Mon	###	###	###	###			6.6	6.6	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###	1,582,385	0	###	###	0.0
2017-Nov-01 Wed	###	###	###	###	16,335,388	0	64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			5.9	5.9	0.0
2017-Oct-30 Mon	###	###	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###	1,290,181	0	95.6	95.6	0.0
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###			64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###	1,325,742	0	###	###	0.0
2017-Oct-10 Tue	###	###	###	###	924,779	0	###	###	0.0
2017-Oct-09 Mon	###	###	###	###	598,586	0	###	###	0.0
2017-Oct-06 Fri	###	###	###	###	6,848	0	###	###	0.0
2017-Oct-05 Thu	###	###	###	###			4.8	4.8	0.0
2017-Oct-04 Wed	###	###	###	###			95.5	95.5	0.0
2017-Oct-03 Tue	###	###	###	###	1,332,582	0	###	###	0.0
2017-Oct-02 Mon	###	###	###	###	4,705,645	0	65.2	65.2	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###	19,520,250	0	95.0	95.0	0.0
2017-Sep-27 Wed	###	###	###	###	4,059,486	0	3.9	3.9	0.0
2017-Sep-26 Tue	###	###	###	###	3,874,256	0	###	###	0.0
2017-Sep-25 Mon	###	###	###	###			73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###	0				0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			4.4	4.4	0.0
2017-Sep-18 Mon	###	###	###	###	314,372	0	4.9	4.9	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###	1,390,923	0	69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###	1,043,472	0	68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###	1,525,076	0	70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###	1,078,973	0	71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###	6,018,923	0	###	###	0.0
2017-Aug-31 Thu	###	###	###	###	3,888,240	0	4.5	4.5	0.0
2017-Aug-30 Wed	###	###	###	###	67,520	0	71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###	338,172	0	###	###	0.0
2017-Aug-28 Mon	###	###	###	###	127,543	0	76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###			66.1	66.1	0.0
2017-Aug-24 Thu	###	###	###	###	1,319,049	0	66.4	66.4	0.0
2017-Aug-23 Wed	0.021	0.021	0.021	0.021	0				###
2017-Aug-22 Tue	0.021	0.021	0.021	0.021	0				###
2017-Aug-21 Mon	0.021	0.021	0.021	0.021			###	###	###
2017-Aug-18 Fri	###	###	###	###	112,655	0	###	###	0.0
2017-Aug-17 Thu	###	###	###	###			5.4	5.4	0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###	15,559	0	68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###	462,344	0	6.6	6.6	0.0
2017-Aug-11 Fri	###	###	###	###	0				0.0
2017-Aug-10 Thu	###	###	###	###	1,434,984	0	###	###	0.0
2017-Aug-09 Wed	###	###	###	###	224,671	0	67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	0.022	###	0.022	810,773	###	###	###	###
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###	770,182	0	###	###	0.0
2017-Jul-28 Fri	###	###	###	###	41,272	0	77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###			###	###	0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###	294,527	0	###	###	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###	67,621	0	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###	163,073	0	98.9	98.9	0.0
2017-Jul-11 Tue	###	###	###	###	440,747	0	###	###	0.0
2017-Jul-10 Mon	###	###	###	###	31,340	0	###	###	0.0
2017-Jul-07 Fri	###	###	###	###			73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###			67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###			63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	442,757	0	70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###			5.3	5.3	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	0.021	0.021	###	###			###	###	0.0
2017-Jun-13 Tue	0.022	0.022	0.021	0.022	817,857	17,583	66.3	66.3	###
2017-Jun-09 Fri	0.023	0.023	0.023	0.023			###	###	###
2017-Jun-08 Thu	0.023	0.024	0.023	0.024			###	###	###
2017-Jun-07 Wed	0.023	0.023	0.023	0.023			###	###	###
2017-Jun-06 Tue	0.022	0.023	0.022	0.022	304,526	6,851	###	###	###
2017-Jun-05 Mon	0.023	0.023	0.023	0.023			###	###	###
2017-Jun-02 Fri	0.025	0.025	0.023	0.023	261,588	6,278	2.8	2.8	###
2017-Jun-01 Thu	0.024	0.024	0.024	0.024			68.4	68.4	###
2017-May-31 Wed	0.024	0.024	0.024	0.024	6,050	145	72.0	72.0	###
2017-May-30 Tue	0.025	0.025	0.025	0.025			###	###	###
2017-May-29 Mon	0.024	0.024	0.024	0.024	30,554	###	###	###	###
2017-May-26 Fri	0.024	0.024	0.024	0.024	0				###
2017-May-25 Thu	0.025	0.025	0.024	0.024	302,352	###	###	###	###
2017-May-24 Wed	0.025	0.025	0.025	0.025	84,648	###	69.0	69.0	###
2017-May-23 Tue	0.026	0.026	0.026	0.026	7,984	###	###	###	###
2017-May-22 Mon	0.024	0.024	0.023	0.023	1,154,484	###	###	###	###
2017-May-19 Fri	0.024	0.024	0.024	0.024	0				###
2017-May-18 Thu	0.024	0.024	0.024	0.024	0				###
2017-May-17 Wed	0.024	0.024	0.024	0.024			###	###	###
2017-May-16 Tue	0.024	0.024	0.024	0.024	109,585	###	###	###	###
2017-May-15 Mon	0.025	0.025	0.024	0.024	254,779	6,242	###	###	###
2017-May-12 Fri	0.026	0.026	0.026	0.026			###	###	###
2017-May-11 Thu	0.022	0.022	0.022	0.022	0				###
2017-May-10 Wed	0.024	0.025	0.022	0.022	1,470,524	34,557	3.2	3.2	###
2017-May-09 Tue	0.025	0.025	0.024	0.024			8.8	8.8	###
2017-May-08 Mon	0.025	0.025	0.025	0.025	0				###
2017-May-05 Fri	0.025	0.025	0.025	0.025	131,943	###	72.4	72.4	###
2017-May-04 Thu	0.025	0.025	0.025	0.025			69.2	69.2	###
2017-May-03 Wed	0.027	0.027	0.027	0.027			73.6	73.6	###
2017-May-02 Tue	0.025	0.025	0.024	0.024	152,529	###	11.5	11.5	###
2017-May-01 Mon	0.025	0.025	0.025	0.025	0				###
2017-Apr-28 Fri	0.025	0.025	0.025	0.025			###	###	###
2017-Apr-27 Thu	0.027	0.027	0.024	0.027			71.2	71.2	###
2017-Apr-26 Wed	0.026	0.027	0.026	0.027	266,681	###	###	###	###
2017-Apr-24 Mon	0.027	0.027	0.026	0.026			8.0	8.0	###
2017-Apr-21 Fri	0.027	0.027	0.027	0.027			69.6	69.6	###
2017-Apr-20 Thu	0.027	0.027	0.027	0.027	0				###
2017-Apr-19 Wed	0.029	0.029	0.027	0.027			###	###	###
2017-Apr-18 Tue	0.028	0.028	0.028	0.028			###	###	###
2017-Apr-13 Thu	0.029	0.029	0.029	0.029	0				0.0
2017-Apr-12 Wed	0.028	###	0.028	0.029			###	###	0.0
2017-Apr-11 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2017-Apr-10 Mon	###	###	0.029	0.029	622,657	9,028	###	###	0.0
2017-Apr-07 Fri	0.028	0.028	0.027	0.028			73.6	73.6	###
2017-Apr-06 Thu	0.027	0.027	0.026	0.027			###	###	###
2017-Apr-05 Wed	0.027	0.027	0.027	0.027	115,156	###	###	###	###
2017-Apr-04 Tue	0.029	0.029	0.027	0.027			3.4	3.4	###
2017-Apr-03 Mon	0.029	###	0.028	0.028			11.9	11.9	###
2017-Mar-31 Fri	0.026	0.026	0.026	0.026			###	###	###
2017-Mar-30 Thu	0.026	0.026	0.026	0.026			69.2	69.2	###
2017-Mar-29 Wed	0.027	0.027	0.027	0.027			64.2	64.2	###
2017-Mar-28 Tue	0.027	0.027	0.027	0.027			65.2	65.2	###
2017-Mar-27 Mon	###	###	0.028	0.028			5.3	5.3	###
2017-Mar-24 Fri	###	###	0.028	0.029	2,295,272	###	###	###	0.0
2017-Mar-23 Thu	0.028	###	0.028	0.029	2,885,171	###	###	###	0.0
2017-Mar-22 Wed	0.025	0.028	0.025	0.028			###	###	###
2017-Mar-21 Tue	0.024	0.024	0.024	0.024	0				###
2017-Mar-20 Mon	0.024	0.024	0.024	0.024			###	###	###
2017-Mar-17 Fri	0.024	0.024	0.024	0.024	171,429	###	67.9	67.9	###
2017-Mar-16 Thu	0.024	0.024	0.024	0.024	0				###
2017-Mar-15 Wed	0.024	0.024	0.024	0.024			68.7	68.7	###
2017-Mar-14 Tue	0.024	0.024	0.024	0.024	53,174	1,276	###	###	###
2017-Mar-13 Mon	0.024	0.024	0.024	0.024			75.8	75.8	###
2017-Mar-10 Fri	0.025	0.025	0.024	0.024			9.2	9.2	###
2017-Mar-09 Thu	0.025	0.025	0.025	0.025	0				###
2017-Mar-08 Wed	0.026	0.026	0.025	0.025			10.6	10.6	###
2017-Mar-07 Tue	0.027	0.027	0.026	0.026			###	###	###
2017-Mar-06 Mon	0.026	0.026	0.026	0.026	0				###
2017-Mar-03 Fri	0.026	0.026	0.026	0.026	0				###
2017-Mar-02 Thu	0.026	0.026	0.026	0.026			65.9	65.9	###
2017-Mar-01 Wed	0.026	0.026	0.025	0.025	403,653	###	###	###	###
2017-Feb-28 Tue	0.026	0.026	0.026	0.026	427,527	###	###	###	###
2017-Feb-27 Mon	0.026	0.026	0.026	0.026	52,473	###	71.5	71.5	###
2017-Feb-24 Fri	0.027	0.027	0.025	0.025	360,728	9,378	4.5	4.5	###
2017-Feb-23 Thu	0.026	0.027	0.025	0.025			###	###	###
2017-Feb-22 Wed	0.026	0.026	0.026	0.026			###	###	###
2017-Feb-21 Tue	0.026	0.026	0.026	0.026			74.9	74.9	###
2017-Feb-20 Mon	0.026	0.026	0.026	0.026	748,352	19,457	###	###	###
2017-Feb-17 Fri	0.028	0.028	0.026	0.027	1,263,642	###	9.6	9.6	###
2017-Feb-16 Thu	0.028	0.029	0.028	0.028	1,046,921	###	###	###	###
2017-Feb-15 Wed	0.028	0.028	0.027	0.027			###	###	###
2017-Feb-14 Tue	0.029	0.029	0.027	0.028			10.5	10.5	###
2017-Feb-13 Mon	0.027	0.027	0.027	0.027	0				###
2017-Feb-10 Fri	0.027	0.027	0.027	0.027	85,927	2,320	###	###	###
2017-Feb-09 Thu	0.028	0.028	0.027	0.027	4,155,350	114,272	###	###	###
2017-Feb-08 Wed	0.029	0.029	0.028	0.028	560,279	###	9.9	9.9	###
2017-Feb-07 Tue	0.029	###	0.029	0.029	819,521	11,883	###	###	0.0
2017-Feb-06 Mon	###	###	0.029	0.029			###	###	0.0
2017-Feb-03 Fri	###	###	###	###			###	###	0.0
2017-Feb-02 Thu	0.028	###	0.028	###	1,825,240	25,553	96.3	96.3	0.0
2017-Feb-01 Wed	0.027	0.027	0.027	0.027			###	###	###
2017-Jan-31 Tue	0.027	0.027	0.027	0.027	9,340	252	###	###	###
2017-Jan-30 Mon	0.027	0.027	0.027	0.027	0				###
2017-Jan-27 Fri	0.028	0.028	0.027	0.027			9.1	9.1	###
2017-Jan-25 Wed	###	###	0.027	0.029			11.0	11.0	0.0
2017-Jan-24 Tue	###	###	0.029	###	374,946	###	###	###	0.0
2017-Jan-23 Mon	0.027	0.027	0.027	0.027	1,820	49	###	###	###
2017-Jan-20 Fri	0.027	0.029	0.027	0.029	173,652	###	96.6	96.6	0.0
2017-Jan-19 Thu	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-18 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2017-Jan-17 Tue	0.029	0.029	0.029	0.029	73,355	2,127	###	###	0.0
2017-Jan-16 Mon	0.026	0.029	0.026	0.029	685,722	18,857	###	###	0.0
2017-Jan-13 Fri	0.027	0.027	0.026	0.026	191,322	5,070	###	###	###
2017-Jan-12 Thu	0.027	0.027	0.025	0.025	514,180	###	###	###	###
2017-Jan-11 Wed	0.028	0.028	0.028	0.028	196,747	###	72.9	72.9	###
2017-Jan-10 Tue	0.026	0.026	0.026	0.026	65,258	###	75.7	75.7	###
2017-Jan-09 Mon	0.028	0.028	0.028	0.028	0				###
2017-Jan-06 Fri	0.028	0.028	0.028	0.028			###	###	###
2017-Jan-05 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2017-Jan-04 Wed	0.029	###	0.029	###			91.4	91.4	0.0
2017-Jan-03 Tue	0.028	0.029	0.028	0.029	46,156	###	90.4	90.4	0.0
2016-Dec-30 Fri	0.027	0.028	0.027	0.028			###	###	###
2016-Dec-29 Thu	0.029	0.029	0.029	0.029	0				0.0
2016-Dec-28 Wed	0.029	0.029	0.029	0.029	0				0.0
2016-Dec-23 Fri	0.027	0.029	0.027	0.029	66,673	###	98.0	98.0	0.0
2016-Dec-22 Thu	0.027	0.027	0.026	0.027			###	###	###
2016-Dec-21 Wed	0.025	0.025	0.025	0.025			69.4	69.4	###
2016-Dec-20 Tue	0.026	0.026	0.025	0.025	376,442	###	###	###	###
2016-Dec-19 Mon	0.025	0.025	0.025	0.025			###	###	###
2016-Dec-16 Fri	0.025	0.025	0.025	0.025			72.3	72.3	###
2016-Dec-15 Thu	0.025	0.025	0.025	0.025	0				###
2016-Dec-14 Wed	0.025	0.025	0.025	0.025			67.1	67.1	###
2016-Dec-13 Tue	0.025	0.025	0.025	0.025			73.6	73.6	###
2016-Dec-12 Mon	0.026	0.026	0.025	0.025	183,956	###	###	###	###
2016-Dec-09 Fri	0.028	0.028	0.025	0.026	316,384	8,384	2.9	2.9	###
2016-Dec-08 Thu	0.026	0.026	0.025	0.026	918,475	23,421	65.5	65.5	###
2016-Dec-07 Wed	0.029	0.029	0.027	0.027			###	###	###
2016-Dec-06 Tue	0.028	0.029	0.027	0.029			###	###	0.0
2016-Dec-05 Mon	0.029	0.029	0.028	0.028	184,348	5,253	###	###	###
2016-Dec-02 Fri	###	###	0.028	0.028			1.2	1.2	###
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	55,880	0	72.1	72.1	0.0
2016-Nov-29 Tue	###	###	0.029	###			98.9	98.9	0.0
2016-Nov-28 Mon	###	###	0.028	0.028			###	###	###
2016-Nov-25 Fri	###	###	###	###	308,340	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			13.5	13.5	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###	353,077	0	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###	438,129	0	13.2	13.2	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###	63,328	0	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###	385,122	0	###	###	0.0
2016-Nov-07 Mon	###	###	###	###	478,128	0	5.6	5.6	0.0
2016-Nov-04 Fri	###	###	###	###	219,229	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###	1,142,128	0	15.9	15.9	0.0
2016-Nov-02 Wed	###	###	###	###			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	1,042,377	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###	408,156	0	72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###	566,959	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	###	348,672	0	###	###	0.0
2016-Oct-25 Tue	###	###	###	###	239,558	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###	491,282	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###	1,088,954	0	73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	2,113,859	0	###	###	0.0
2016-Oct-18 Tue	0.041	0.041	###	###	2,216,855	45,445	###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###	957,179	0	72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			6.6	6.6	0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###	534,145	0	###	###	0.0
2016-Oct-05 Wed	###	###	###	###			7.5	7.5	0.0
2016-Oct-04 Tue	###	###	###	###	352,289	0	###	###	0.0
2016-Oct-03 Mon	###	###	###	###	80,875	0	68.8	68.8	0.0
2016-Sep-30 Fri	0.041	0.041	###	###	513,281	10,522	###	###	0.0
2016-Sep-29 Thu	###	0.042	###	0.042			95.5	95.5	###
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	###			94.0	94.0	0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###			89.6	89.6	0.0
2016-Sep-20 Tue	###	###	###	###			17.2	17.2	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	136,140	0	65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###	405,075	0	82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###	1,785,642	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###	245,729	0	###	###	0.0
2016-Sep-06 Tue	###	###	###	###	644,023	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	1,326,626	0	###	###	0.0
2016-Sep-02 Fri	###	###	###	###			5.3	5.3	0.0
2016-Sep-01 Thu	###	###	###	###			13.2	13.2	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	2,689,784	0	1.7	1.7	0.0
2016-Aug-29 Mon	###	###	###	###	11,631,753	0	###	###	0.0
2016-Aug-26 Fri	###	###	###	###	3,814,623	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###	3,118,482	0	###	###	0.0
2016-Aug-24 Wed	###	###	###	###	442,320	0	###	###	0.0
2016-Aug-23 Tue	###	###	###	###			16.1	16.1	0.0
2016-Aug-22 Mon	###	###	###	###	3,908,054	0	###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			11.7	11.7	0.0
2016-Aug-17 Wed	###	###	###	###	833,147	0	72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	895,047	0	###	###	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			2.5	2.5	0.0
2016-Aug-11 Thu	###	###	###	###			15.6	15.6	0.0
2016-Aug-10 Wed	###	###	###	###	646,978	0	6.9	6.9	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	0.042	0.042	###	0.041	4,200,572	###	###	###	0.0
2016-Aug-04 Thu	0.045	0.045	0.045	0.045	0				###
2016-Aug-03 Wed	0.045	0.045	0.045	0.045	0				###
2016-Aug-02 Tue	0.047	0.048	0.044	0.045			###	###	###
2016-Aug-01 Mon	0.043	0.048	0.042	0.048	4,004,940	180,222	98.4	98.4	###
2016-Jul-29 Fri	0.041	0.042	0.041	0.042			###	###	###
2016-Jul-28 Thu	0.042	0.042	###	###			###	###	0.0
2016-Jul-27 Wed	0.043	0.044	###	0.041	2,700,550	###	###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	153,828	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###	998,728	0	16.7	16.7	0.0
2016-Jul-20 Wed	###	###	###	###	229,178	0	61.4	61.4	0.0
2016-Jul-19 Tue	0.041	0.041	###	###	1,112,959	###	7.6	7.6	0.0
2016-Jul-18 Mon	###	0.044	###	###			###	###	0.0
2016-Jul-15 Fri	###	###	###	###	868,245	0	###	###	0.0
2016-Jul-14 Thu	0.041	0.041	###	###			###	###	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	0.041	0.041	###	###	171,358	###	###	###	0.0
2016-Jul-11 Mon	###	0.042	###	###			###	###	0.0
2016-Jul-08 Fri	0.042	0.042	###	###			###	###	0.0
2016-Jul-07 Thu	###	0.045	###	0.043	14,031,845	###	###	###	###
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###			###	###	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###			87.1	87.1	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	0.028	0.028			###	###	###
2016-Jun-27 Mon	0.029	###	0.028	###	800,343	###	95.0	95.0	0.0
2016-Jun-24 Fri	0.029	0.029	0.029	0.029			86.1	86.1	0.0
2016-May-26 Thu	###	###	###	###	958,322	0	10.7	10.7	0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###	1,430,828	0	2.8	2.8	0.0
2016-May-23 Mon	###	###	###	###			7.8	7.8	0.0
2016-May-20 Fri	###	###	###	###			85.9	85.9	0.0
2016-May-19 Thu	###	###	###	###			20.8	20.8	0.0
2016-May-18 Wed	###	###	###	###			###	###	0.0
2016-May-17 Tue	###	###	###	###			15.0	15.0	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			###	###	0.0
2016-May-11 Wed	###	###	###	###	325,757	0	###	###	0.0
2016-May-10 Tue	###	###	###	###	1,396,772	0	###	###	0.0
2016-May-09 Mon	###	###	###	###	1,437,976	0	###	###	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			4.2	4.2	0.0
2016-May-04 Wed	0.043	0.043	###	0.041	1,371,053	29,477	11.7	11.7	0.0
2016-May-03 Tue	0.044	0.044	0.042	0.042	409,277	###	###	###	###
2016-May-02 Mon	0.043	0.044	0.042	0.044	1,643,048	70,651	83.5	83.5	###
2016-Apr-29 Fri	0.041	0.042	0.041	0.042	387,220	###	82.6	82.6	###
2016-Apr-28 Thu	0.041	0.042	0.041	0.041	187,945	###	###	###	0.0
2016-Apr-27 Wed	0.042	0.042	###	0.041			###	###	0.0
2016-Apr-26 Tue	0.041	0.042	0.041	0.041	1,131,170	46,943	74.5	74.5	0.0
2016-Apr-22 Fri	0.044	0.044	0.041	0.041			###	###	0.0
2016-Apr-21 Thu	###	0.044	###	0.044	5,381,979	###	###	###	###
2016-Apr-20 Wed	###	###	###	###	1,655,620	0	89.2	89.2	0.0
2016-Apr-19 Tue	###	###	###	###			94.4	94.4	0.0
2016-Apr-18 Mon	###	###	###	###	461,489	0	13.9	13.9	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	2,090,027	0	93.9	93.9	0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	1,118,675	0	94.2	94.2	0.0
2016-Apr-07 Thu	###	###	###	###	1,028,729	0	70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	979,152	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			16.7	16.7	0.0
2016-Apr-04 Mon	###	###	###	###	394,641	0	90.3	90.3	0.0
2016-Apr-01 Fri	###	###	###	###			###	###	0.0
2016-Mar-31 Thu	0.027	###	0.027	###	1,437,820	###	98.5	98.5	0.0
2016-Mar-30 Wed	0.025	0.027	0.025	0.027			96.9	96.9	###
2016-Mar-29 Tue	0.025	0.025	0.025	0.025	0				###
2016-Mar-24 Thu	0.025	0.025	0.025	0.025	51,180	1,279	###	###	###
2016-Mar-23 Wed	0.026	0.026	0.025	0.025	314,740	8,025	###	###	###
2016-Mar-22 Tue	0.025	0.025	0.025	0.025	43,320	1,083	72.7	72.7	###
2016-Mar-21 Mon	0.025	0.025	0.025	0.025	46,186	1,154	73.7	73.7	###
2016-Mar-18 Fri	0.025	0.025	0.025	0.025			###	###	###
2016-Mar-17 Thu	0.025	0.025	0.024	0.025	370,820	9,085	###	###	###
2016-Mar-16 Wed	0.024	0.025	0.024	0.025			###	###	###
2016-Mar-15 Tue	0.024	0.024	0.024	0.024					###
2016-Mar-14 Mon	0.023	0.023	0.023	0.023			75.7	75.7	###
2016-Mar-11 Fri	0.025	0.025	0.024	0.024			###	###	###
2016-Mar-10 Thu	0.024	0.024	0.024	0.024	0				###
2016-Mar-09 Wed	0.024	0.024	0.024	0.024	20,640	###	###	###	###
2016-Mar-08 Tue	0.024	0.025	0.024	0.024			###	###	###
2016-Mar-07 Mon	0.024	0.024	0.024	0.024	9,149	###	###	###	###
2016-Mar-04 Fri	0.024	0.024	0.024	0.024	108,420	###	###	###	###
2016-Mar-03 Thu	0.024	0.024	0.024	0.024	0				###
2016-Mar-02 Wed	0.025	0.025	0.024	0.024			9.5	9.5	###
2016-Mar-01 Tue	0.025	0.025	0.025	0.025			###	###	###
2016-Feb-29 Mon	0.024	0.024	0.024	0.024			###	###	###
2016-Feb-26 Fri	0.025	0.025	0.024	0.024			10.9	10.9	###
2016-Feb-25 Thu	0.025	0.025	0.025	0.025	0				###
2016-Feb-24 Wed	0.025	0.025	0.025	0.025			76.2	76.2	###
2016-Feb-23 Tue	0.024	0.027	0.024	0.027			###	###	###
2016-Feb-22 Mon	0.025	0.025	0.024	0.024			10.3	10.3	###
2016-Feb-19 Fri	0.023	0.023	0.023	0.023	0				###
2016-Feb-18 Thu	0.023	0.023	0.023	0.023	0				###
2016-Feb-17 Wed	0.023	0.023	0.022	0.023	275,958	###	###	###	###
2016-Feb-16 Tue	0.023	0.027	0.023	0.027	290,680	###	###	###	###
2016-Feb-15 Mon	0.025	0.025	0.023	0.023	645,870	###	###	###	###
2016-Feb-12 Fri	0.025	0.025	0.025	0.025	473,680	11,842	73.4	73.4	###
2016-Feb-11 Thu	0.024	0.025	0.024	0.025			###	###	###
2016-Feb-10 Wed	0.025	0.025	0.024	0.024			14.7	14.7	###
2016-Feb-09 Tue	0.025	0.027	0.025	0.026			###	###	###
2016-Feb-08 Mon	0.024	0.024	0.023	0.024			67.6	67.6	###
2016-Feb-05 Fri	0.021	0.023	0.021	0.023	1,200,288	###	###	###	###
2016-Feb-04 Thu	0.024	0.024	###	###	2,716,288	###	0.8	0.8	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	503,474	0	9.2	9.2	0.0
2016-Jan-29 Fri	###	###	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###	518,526	0	65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	208,050	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	148,089	0	###	###	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	187,577	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			6.5	6.5	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	516,776	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	73,358	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	7,450	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	0.021	0.021	###	###			1.7	1.7	0.0
2015-Dec-23 Wed	0.021	0.021	0.021	0.021	0				###
2015-Dec-22 Tue	0.021	0.021	0.021	0.021	8	0	###	###	###
2015-Dec-21 Mon	0.021	0.021	0.021	0.021	151,358	3,178	###	###	###
2015-Dec-18 Fri	0.022	0.022	###	###			###	###	0.0
2015-Dec-17 Thu	###	###	###	###	56,020	0	###	###	0.0
2015-Dec-16 Wed	0.023	0.023	###	###			0.4	0.4	0.0
2015-Dec-15 Tue	0.025	0.025	0.025	0.025	0				###
2015-Dec-14 Mon	0.025	0.025	0.025	0.025	0				###
2015-Dec-11 Fri	0.025	0.025	0.025	0.025			69.7	69.7	###
2015-Dec-10 Thu	0.023	0.023	0.023	0.023	0				###
2015-Dec-09 Wed	0.023	0.023	0.023	0.023			70.8	70.8	###
2015-Dec-08 Tue	0.024	0.025	0.023	0.023			13.1	13.1	###
2015-Dec-07 Mon	0.023	0.023	0.023	0.023	0				###
2015-Dec-04 Fri	0.023	0.023	0.023	0.023	186,052	4,279	69.2	69.2	###
2015-Dec-03 Thu	0.024	0.024	0.024	0.024			67.1	67.1	###
2015-Dec-02 Wed	0.025	0.025	0.024	0.024			###	###	###
2015-Dec-01 Tue	0.023	0.023	0.023	0.023			63.1	63.1	###
2015-Nov-30 Mon	0.025	0.025	0.023	0.025	163,855	###	74.3	74.3	###
2015-Nov-27 Fri	0.023	0.023	0.023	0.023	0				###
2015-Nov-26 Thu	0.023	0.023	0.023	0.023			###	###	###
2015-Nov-25 Wed	0.026	0.026	0.026	0.026	0				###
2015-Nov-24 Tue	0.026	0.026	0.026	0.026	18,973	###	###	###	###
2015-Nov-23 Mon	0.025	0.026	0.025	0.026	68,527	1,747	93.5	93.5	###
2015-Nov-20 Fri	0.024	0.025	0.022	0.025	510,757	###	92.6	92.6	###
2015-Nov-19 Thu	0.025	0.025	0.023	0.023			###	###	###
2015-Nov-18 Wed	0.023	0.023	0.022	0.023	541,076	12,174	###	###	###
2015-Nov-17 Tue	0.027	0.027	0.027	0.027	0				###
2015-Nov-16 Mon	0.027	0.027	0.027	0.027			###	###	###
2015-Nov-13 Fri	0.025	0.026	0.025	0.026	291,642	###	93.1	93.1	###
2015-Nov-12 Thu	0.025	0.028	0.023	0.023			3.6	3.6	###
2015-Nov-11 Wed	0.025	0.025	0.025	0.025	0				###
2015-Nov-10 Tue	0.027	0.027	0.025	0.025			###	###	###
2015-Nov-09 Mon	0.028	0.028	0.028	0.028			79.0	79.0	###
2015-Nov-06 Fri	0.029	0.029	0.028	0.028			###	###	###
2015-Nov-05 Thu	0.029	0.029	0.029	0.029	93,684	###	###	###	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	0.029	0.029			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	42,250	0	15.6	15.6	0.0
2015-Oct-30 Fri	###	###	###	###	8,250	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			91.8	91.8	0.0
2015-Oct-28 Wed	0.027	0.028	0.027	0.028			93.2	93.2	###
2015-Oct-27 Tue	0.029	0.029	0.025	0.025			###	###	###
2015-Oct-26 Mon	###	###	0.029	0.029	664,659	###	###	###	0.0
2015-Oct-23 Fri	###	###	###	###	259,653	0	###	###	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			85.7	85.7	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	0.029	###	0.029	###	135,424	###	89.6	89.6	0.0
2015-Oct-15 Thu	###	###	0.029	0.029	1,819,182	26,378	###	###	0.0
2015-Oct-14 Wed	###	###	###	###			###	###	0.0
2015-Oct-13 Tue	0.027	###	0.027	###	2,453,142	###	###	###	0.0
2015-Oct-12 Mon	0.025	0.026	0.025	0.026			###	###	###
2015-Oct-09 Fri	0.025	0.026	0.024	0.025	924,843	23,121	67.3	67.3	###
2015-Oct-08 Thu	0.021	0.024	0.021	0.024			98.4	98.4	###
2015-Oct-07 Wed	0.022	0.022	###	###			2.3	2.3	0.0
2015-Oct-06 Tue	0.022	0.022	0.021	0.022			76.8	76.8	###
2015-Oct-05 Mon	0.021	0.021	0.021	0.021			60.2	60.2	###
2015-Oct-02 Fri	0.022	0.022	0.021	0.021			###	###	###
2015-Oct-01 Thu	###	0.022	###	0.022			###	###	###
2015-Sep-30 Wed	###	0.021	###	###			6.5	6.5	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	754,255	0	6.4	6.4	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	0.021	0.021	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	167,751	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	0.021	0.021	0.021	0.021			###	###	###
2015-Sep-17 Thu	###	0.021	###	0.021			###	###	###
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	825,451	0	77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	0.021	0.023	###	###			6.0	6.0	0.0
2015-Sep-08 Tue	###	###	###	###	60,451	0	62.2	62.2	0.0
2015-Sep-07 Mon	0.021	0.021	0.021	0.021			###	###	###
2015-Sep-04 Fri	0.021	0.021	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###	365,444	0	6.2	6.2	0.0
2015-Sep-01 Tue	###	0.025	###	###	6,944,759	###	###	###	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###	80,650	0	71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	155,028	0	75.7	75.7	0.0