Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Tue 24-Apr-30 06:39:50 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
300 Rows
(Less rows per page)
600 Rows
900 Rows
1200 Rows
(Current value)
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
76800 Rows
153600 Rows
307200 Rows
(More rows per page)
(VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED Daily Prices Page 4...
TOC
   Company Info for VIA   
Limits
Company Details for (VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED
Listing Code
VIA
Listing Name
VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED
GICS Sector
Materials
ISIN Name
VIAGOLD CAPITAL
ISIN Security
1C ORDINARY FULLY PAID
ISIN Code
BMG933981083
Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for VIA .. Tuesday 12th October 2021
VIA is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
2.5
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for VIA   
Bottom
<< Previous
1
2
3
4
5
Next >>
End of day Prices (full format),
1200 Days for (VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2009-Mar-05 Thu
###
###
###
###
0
0.0
2009-Mar-04 Wed
###
###
###
###
0
0.0
2009-Mar-03 Tue
###
###
###
###
0
0.0
2009-Mar-02 Mon
###
###
###
###
0
0.0
2009-Feb-27 Fri
###
###
###
###
0
0.0
2009-Feb-26 Thu
###
###
###
###
0
0.0
2009-Feb-25 Wed
###
###
###
###
0
0.0
2009-Feb-24 Tue
###
###
###
###
0
0.0
2009-Feb-23 Mon
###
###
###
###
0
0.0
2009-Feb-20 Fri
###
###
###
###
0
0.0
2009-Feb-19 Thu
###
###
###
###
0
0.0
2009-Feb-18 Wed
###
###
###
###
0
0.0
2009-Feb-17 Tue
###
###
###
###
0
0.0
2009-Feb-16 Mon
###
###
###
###
0
0.0
2009-Feb-13 Fri
###
###
###
###
0
0.0
2009-Feb-12 Thu
###
###
###
###
0
0.0
2009-Feb-11 Wed
###
###
###
###
0
0.0
2009-Feb-10 Tue
###
###
###
###
0
0.0
2009-Feb-09 Mon
###
###
###
###
0
0.0
2009-Feb-06 Fri
###
###
###
###
0
0.0
2009-Feb-05 Thu
###
###
###
###
0
0.0
2009-Feb-04 Wed
###
###
###
###
0
0.0
2009-Feb-03 Tue
###
###
###
###
0
0.0
2009-Feb-02 Mon
###
###
###
###
0
0.0
2009-Jan-30 Fri
###
###
###
###
0
0.0
2009-Jan-29 Thu
###
###
###
###
0
0.0
2009-Jan-28 Wed
###
###
###
###
0
0.0
2009-Jan-27 Tue
###
###
###
###
0
0.0
2009-Jan-23 Fri
###
###
###
###
0
0.0
2009-Jan-22 Thu
###
###
###
###
0
0.0
2009-Jan-21 Wed
###
###
###
###
0
0.0
2009-Jan-20 Tue
###
###
###
###
0
0.0
2009-Jan-19 Mon
###
###
###
###
0
0.0
2009-Jan-16 Fri
###
###
###
###
0
0.0
2009-Jan-15 Thu
###
###
###
###
0
0.0
2009-Jan-14 Wed
###
###
###
###
0
0.0
2009-Jan-13 Tue
###
###
###
###
0
0.0
2009-Jan-12 Mon
###
###
###
###
0
0.0
2009-Jan-09 Fri
###
###
###
###
0
0.0
2009-Jan-08 Thu
###
###
###
###
0
0.0
2009-Jan-07 Wed
###
###
###
###
0
0.0
2009-Jan-06 Tue
###
###
###
###
0
0.0
2009-Jan-05 Mon
###
###
###
###
0
0.0
2009-Jan-02 Fri
###
###
###
###
0
0.0
2008-Dec-31 Wed
###
###
###
###
0
0.0
2008-Dec-30 Tue
###
###
###
###
0
0.0
2008-Dec-29 Mon
###
###
###
###
0
0.0
2008-Dec-24 Wed
###
###
###
###
0
0.0
2008-Dec-23 Tue
###
###
###
###
0
0.0
2008-Dec-22 Mon
###
###
###
###
0
0.0
2008-Dec-19 Fri
###
###
###
###
0
0.0
2008-Dec-18 Thu
###
###
###
###
0
0.0
2008-Dec-17 Wed
###
###
###
###
0
0.0
2008-Dec-16 Tue
###
###
###
###
0
0.0
2008-Dec-15 Mon
###
###
###
###
0
0.0
2008-Dec-12 Fri
###
###
###
###
0
0.0
2008-Dec-11 Thu
###
###
###
###
0
0.0
2008-Dec-10 Wed
###
###
###
###
0
0.0
2008-Dec-09 Tue
###
###
###
###
0
0.0
2008-Dec-08 Mon
###
###
###
###
0
0.0
2008-Dec-05 Fri
###
###
###
###
0
0.0
2008-Dec-04 Thu
###
###
###
###
0
0.0
2008-Dec-03 Wed
###
###
###
###
0
0.0
2008-Dec-02 Tue
###
###
###
###
0
0.0
2008-Dec-01 Mon
###
###
###
###
0
0.0
2008-Nov-28 Fri
###
###
###
###
0
0.0
2008-Nov-27 Thu
###
###
###
###
0
0.0
2008-Nov-26 Wed
###
###
###
###
0
0.0
2008-Nov-25 Tue
###
###
###
###
0
0.0
2008-Nov-24 Mon
###
###
###
###
0
0.0
2008-Nov-21 Fri
###
###
###
###
0
0.0
2008-Nov-20 Thu
###
###
###
###
0
0.0
2008-Nov-19 Wed
###
###
###
###
0
0.0
2008-Nov-18 Tue
###
###
###
###
0
0.0
2008-Nov-17 Mon
###
###
###
###
0
0.0
2008-Nov-14 Fri
###
###
###
###
0
0.0
2008-Nov-13 Thu
###
###
###
###
0
0.0
2008-Nov-12 Wed
###
###
###
###
0
0.0
2008-Nov-11 Tue
###
###
###
###
0
0.0
2008-Nov-10 Mon
###
###
###
###
0
0.0
2008-Nov-07 Fri
###
###
###
###
0
0.0
2008-Nov-06 Thu
###
###
###
###
0
0.0
2008-Nov-05 Wed
###
###
###
###
0
0.0
2008-Nov-04 Tue
###
###
###
###
0
0.0
2008-Nov-03 Mon
###
###
###
###
0
0.0
2008-Oct-31 Fri
###
###
###
###
0
0.0
2008-Oct-30 Thu
###
###
###
###
0
0.0
2008-Oct-29 Wed
###
###
###
###
0
0.0
2008-Oct-28 Tue
###
###
###
###
0
0.0
2008-Oct-27 Mon
###
###
###
###
0
0.0
2008-Oct-24 Fri
###
###
###
###
0
0.0
2008-Oct-23 Thu
###
###
###
###
0
0.0
2008-Oct-22 Wed
###
###
###
###
0
0.0
2008-Oct-21 Tue
###
###
###
###
0
0.0
2008-Oct-20 Mon
###
###
###
###
0
0.0
2008-Oct-17 Fri
###
###
###
###
0
0.0
2008-Oct-16 Thu
###
###
###
###
0
0.0
2008-Oct-15 Wed
###
###
###
###
0
0.0
2008-Oct-14 Tue
###
###
###
###
0
0.0
2008-Oct-13 Mon
###
###
###
###
0
0.0
2008-Oct-10 Fri
###
###
###
###
0
0.0
2008-Oct-09 Thu
###
###
###
###
0
0.0
2008-Oct-08 Wed
###
###
###
###
0
0.0
2008-Oct-07 Tue
###
###
###
###
0
0.0
2008-Oct-06 Mon
###
###
###
###
0
0.0
2008-Oct-03 Fri
###
###
###
###
0
0.0
2008-Oct-02 Thu
###
###
###
###
0
0.0
2008-Oct-01 Wed
###
###
###
###
0
0.0
2008-Sep-30 Tue
###
###
###
###
0
0.0
2008-Sep-29 Mon
###
###
###
###
0
0.0
2008-Sep-26 Fri
###
###
###
###
0
0.0
2008-Sep-25 Thu
###
###
###
###
0
0.0
2008-Sep-24 Wed
###
###
###
###
0
0.0
2008-Sep-23 Tue
###
###
###
###
0
0.0
2008-Sep-22 Mon
###
###
###
###
0
0.0
2008-Sep-19 Fri
###
###
###
###
0
0.0
2008-Sep-18 Thu
###
###
###
###
0
0.0
2008-Sep-17 Wed
###
###
###
###
0
0.0
2008-Sep-16 Tue
###
###
###
###
0
0.0
2008-Sep-15 Mon
###
###
###
###
0
0.0
2008-Sep-12 Fri
###
###
###
###
0
0.0
2008-Sep-11 Thu
###
###
###
###
0
0.0
2008-Sep-10 Wed
###
###
###
###
0
0.0
2008-Sep-09 Tue
###
###
###
###
0
0.0
2008-Sep-08 Mon
###
###
###
###
0
0.0
2008-Sep-05 Fri
###
###
###
###
0
0.0
2008-Sep-04 Thu
###
###
###
###
0
0.0
2008-Sep-03 Wed
###
###
###
###
0
0.0
2008-Sep-02 Tue
###
###
###
###
0
0.0
2008-Sep-01 Mon
###
###
###
###
0
0.0
2008-Aug-29 Fri
###
###
###
###
0
0.0
2008-Aug-28 Thu
###
###
###
###
0
0.0
2008-Aug-27 Wed
###
###
###
###
0
0.0
2008-Aug-26 Tue
###
###
###
###
0
0.0
2008-Aug-25 Mon
###
###
###
###
0
0.0
2008-Aug-22 Fri
###
###
###
###
0
0.0
2008-Aug-21 Thu
###
###
###
###
0
0.0
2008-Aug-20 Wed
###
###
###
###
0
0.0
2008-Aug-19 Tue
###
###
###
###
0
0.0
2008-Aug-18 Mon
###
###
###
###
0
0.0
2008-Aug-15 Fri
###
###
###
###
0
0.0
2008-Aug-14 Thu
###
###
###
###
0
0.0
2008-Aug-13 Wed
###
###
###
###
0
0.0
2008-Aug-12 Tue
###
###
###
###
0
0.0
2008-Aug-11 Mon
###
###
###
###
0
0.0
2008-Aug-08 Fri
###
###
###
###
0
0.0
2008-Aug-07 Thu
###
###
###
###
0
0.0
2008-Aug-06 Wed
###
###
###
###
0
0.0
2008-Aug-05 Tue
0
0
0
0
0
0.0
2008-Aug-04 Mon
0
0
0
0
0
0.0
2008-Aug-01 Fri
0
0
0
0
0
0.0
2008-Jul-31 Thu
0
0
0
0
0
0.0
2008-Jul-30 Wed
0
0
0
0
0
0.0
2008-Jul-29 Tue
0
0
0
0
0
0.0
2008-Jul-28 Mon
0
0
0
0
0
0.0
2008-Jul-25 Fri
0
0
0
0
0
0.0
2008-Jul-24 Thu
0
0
0
0
0
0.0
2008-Jul-23 Wed
0
0
0
0
0
0.0
2008-Jul-22 Tue
0
0
0
0
0
0.0
2008-Jul-21 Mon
0
0
0
0
0
0.0
2008-Jul-18 Fri
0
0
0
0
0
0.0
2008-Jul-17 Thu
0
0
0
0
0
0.0
2008-Jul-16 Wed
0
0
0
0
0
0.0
2008-Jul-15 Tue
0
0
0
0
0
0.0
2008-Jul-14 Mon
0
0
0
0
0
0.0
2008-Jul-11 Fri
0
0
0
0
0
0.0
2008-Jul-10 Thu
0
0
0
0
0
0.0
2008-Jul-09 Wed
0
0
0
0
0
0.0
2008-Jul-08 Tue
0
0
0
0
0
0.0
2008-Jul-07 Mon
0
0
0
0
0
0.0
2008-Jul-04 Fri
0
0
0
0
0
0.0
2008-Jul-03 Thu
0
0
0
0
0
0.0
2008-Jul-02 Wed
###
###
###
###
0
0.0
2008-Jul-01 Tue
###
###
###
###
0
0.0
2008-Jun-30 Mon
###
###
###
###
0
0.0
2008-Jun-27 Fri
###
###
###
###
0
0.0
2008-Jun-26 Thu
###
###
###
###
0
0.0
2008-Jun-25 Wed
###
###
###
###
0
0.0
2008-Jun-24 Tue
###
###
###
###
0
0.0
2008-Jun-23 Mon
###
###
###
###
0
0.0
2008-Jun-20 Fri
###
###
###
###
0
0.0
2008-Jun-19 Thu
###
###
###
###
0
0.0
2008-Jun-18 Wed
###
###
###
###
0
0.0
2008-Jun-17 Tue
###
###
###
###
0
0.0
2008-Jun-16 Mon
###
###
###
###
0
0.0
2008-Jun-13 Fri
###
###
###
###
0
0.0
2008-Jun-12 Thu
###
###
###
###
0
0.0
2008-Jun-11 Wed
###
###
###
###
0
0.0
2008-Jun-10 Tue
###
###
###
###
0
0.0
2008-Jun-06 Fri
###
###
###
###
0
0.0
2008-Jun-05 Thu
###
###
###
###
0
0.0
2008-Jun-04 Wed
###
###
###
###
0
0.0
2008-Jun-03 Tue
###
###
###
###
0
0.0
2008-Jun-02 Mon
###
###
###
###
0
0.0
2008-May-30 Fri
###
###
###
###
0
0.0
2008-May-29 Thu
###
###
###
###
0
0.0
2008-May-28 Wed
###
###
###
###
0
0.0
2008-May-27 Tue
###
###
###
###
0
0.0
2008-May-26 Mon
###
###
###
###
0
0.0
2008-May-23 Fri
###
###
###
###
0
0.0
2008-May-22 Thu
###
###
###
###
0
0.0
2008-May-21 Wed
###
###
###
###
0
0.0
2008-May-20 Tue
###
###
###
###
0
0.0
2008-May-19 Mon
###
###
###
###
0
0.0
2008-May-16 Fri
###
###
###
###
0
0.0
2008-May-15 Thu
###
###
###
###
0
0.0
2008-May-14 Wed
###
###
###
###
0
0.0
2008-May-13 Tue
###
###
###
###
0
0.0
2008-May-12 Mon
###
###
###
###
0
0.0
2008-May-09 Fri
###
###
###
###
0
0.0
2008-May-08 Thu
###
###
###
###
0
0.0
2008-May-07 Wed
###
###
###
###
0
0.0
2008-May-06 Tue
###
###
###
###
0
0.0
2008-May-05 Mon
###
###
###
###
0
0.0
2008-May-02 Fri
###
###
###
###
0
0.0
2008-May-01 Thu
###
###
###
###
0
0.0
2008-Apr-30 Wed
###
###
###
###
0
0.0
2008-Apr-29 Tue
###
###
###
###
0
0.0
2008-Apr-28 Mon
###
###
###
###
0
0.0
2008-Apr-24 Thu
###
###
###
###
0
0.0
2008-Apr-23 Wed
###
###
###
###
0
0.0
2008-Apr-22 Tue
###
###
###
###
0
0.0
2008-Apr-21 Mon
###
###
###
###
0
0.0
2008-Apr-18 Fri
###
###
###
###
0
0.0
2008-Apr-17 Thu
###
###
###
###
0
0.0
2008-Apr-16 Wed
###
###
###
###
0
0.0
2008-Apr-15 Tue
###
###
###
###
65.5
65.5
0.0
2008-Apr-14 Mon
1.4
1.4
1.4
1.4
0
###
2008-Apr-11 Fri
1.4
1.4
1.4
1.4
0
###
2008-Apr-10 Thu
1.4
1.4
1.4
1.4
0
###
2008-Apr-09 Wed
1.4
1.4
1.4
1.4
74.6
74.6
###
2008-Apr-08 Tue
1.4
1.4
1.4
1.4
###
###
###
2008-Apr-07 Mon
1.4
1.4
1.4
1.4
66.7
66.7
###
2008-Apr-04 Fri
1.4
1.4
1.4
1.4
0
###
2008-Apr-03 Thu
1.4
1.4
1.4
1.4
###
###
###
2008-Apr-02 Wed
1.4
1.4
1.4
1.4
###
###
###
2008-Apr-01 Tue
1.4
1.4
1.4
1.4
###
###
###
2008-Mar-31 Mon
1.4
1.4
1.4
1.4
68.5
68.5
###
2008-Mar-28 Fri
1.4
1.4
1.4
1.4
###
###
###
2008-Mar-27 Thu
1.4
1.4
1.4
1.4
61.8
61.8
###
2008-Mar-26 Wed
1.4
1.4
1.4
1.4
61.5
61.5
###
2008-Mar-25 Tue
1.49
1.49
1.49
1.49
66.6
66.6
###
2008-Mar-20 Thu
1.49
1.49
1.49
1.49
0
###
2008-Mar-19 Wed
1.49
1.49
1.49
1.49
69.1
69.1
###
2008-Mar-18 Tue
1.5
1.5
1.5
1.5
###
###
0.1
2008-Mar-17 Mon
1.5
1.5
1.5
1.5
0
0.1
2008-Mar-14 Fri
1.5
1.5
1.5
1.5
###
###
0.1
2008-Mar-13 Thu
1.5
1.5
1.5
1.5
77.5
77.5
0.1
2008-Mar-12 Wed
1.5
1.5
1.5
1.5
###
###
0.1
2008-Mar-11 Tue
1.5
1.5
1.5
1.5
76.9
76.9
0.1
2008-Mar-10 Mon
1.5
1.5
1.5
1.5
77.9
77.9
0.1
2008-Mar-07 Fri
1.5
1.5
1.5
1.5
76.3
76.3
0.1
2008-Mar-06 Thu
1.5
1.5
1.5
1.5
###
###
0.1
2008-Mar-05 Wed
1.5
1.5
1.5
1.5
75.2
75.2
0.1
2008-Mar-04 Tue
1.5
1.5
1.5
1.5
###
###
0.1
2008-Mar-03 Mon
1.5
1.5
1.5
1.5
###
###
0.1
2008-Feb-29 Fri
1.5
1.5
1.5
1.5
###
###
0.1
2008-Feb-28 Thu
1.5
1.5
1.5
1.5
70.8
70.8
0.1
2008-Feb-27 Wed
1.5
1.5
1.5
1.5
65.9
65.9
0.1
2008-Feb-26 Tue
1.5
1.5
1.5
1.5
###
###
0.1
2008-Feb-25 Mon
1.5
1.5
1.5
1.5
###
###
0.1
2008-Feb-22 Fri
1.5
1.5
1.5
1.5
###
###
0.1
2008-Feb-21 Thu
1.5
1.5
1.5
1.5
69.5
69.5
0.1
2008-Feb-20 Wed
1.5
1.5
1.5
1.5
75.2
75.2
0.1
2008-Feb-19 Tue
1.5
1.5
1.5
1.5
###
###
0.1
2008-Feb-18 Mon
1.5
1.5
1.5
1.5
74.6
74.6
0.1
2008-Feb-15 Fri
1.5
1.5
1.5
1.5
###
###
0.1
2008-Feb-14 Thu
0
0
0
0
0
0.0
2008-Feb-13 Wed
1.5
1.5
1.5
1.5
74.0
74.0
0.1
2008-Feb-12 Tue
1.5
1.5
1.5
1.5
###
###
0.1
2008-Feb-11 Mon
0
0
0
0
0
0.0
2008-Feb-08 Fri
0
0
0
0
0
0.0
2008-Feb-07 Thu
0
0
0
0
0
0.0
2008-Feb-06 Wed
0
0
0
0
0
0.0
2008-Feb-05 Tue
1.5
1.5
1.5
1.5
###
###
0.1
2008-Feb-04 Mon
0
0
0
0
0
0.0
2008-Feb-01 Fri
1.5
1.5
1.5
1.5
###
###
0.1
2008-Jan-31 Thu
1.5
1.5
1.5
1.5
67.6
67.6
0.1
2008-Jan-30 Wed
###
1.5
###
1.5
###
###
0.1
2008-Jan-29 Tue
1.5
1.5
1.5
1.5
77.0
77.0
0.1
2008-Jan-25 Fri
1.5
1.5
1.5
1.5
###
###
0.1
2008-Jan-24 Thu
1.5
1.5
1.5
1.5
###
###
0.1
2008-Jan-23 Wed
1.5
1.5
1.5
1.5
58.3
58.3
0.1
2008-Jan-22 Tue
0
0
0
0
0
0.0
2008-Jan-21 Mon
1.5
1.5
1.5
1.5
82.9
82.9
0.1
2008-Jan-18 Fri
1.49
1.49
1.49
1.49
###
###
###
2008-Jan-17 Thu
1.5
1.5
1.5
1.5
###
###
0.1
2008-Jan-16 Wed
1.5
1.5
1.5
1.5
###
###
0.1
2008-Jan-15 Tue
1.5
1.5
1.5
1.5
75.9
75.9
0.1
2008-Jan-14 Mon
0
0
0
0
0
0.0
2008-Jan-11 Fri
1.51
1.51
1.51
1.51
80.6
80.6
0.1
2008-Jan-10 Thu
0
0
0
0
0
0.0
2008-Jan-09 Wed
0
0
0
0
0
0.0
2008-Jan-08 Tue
###
###
###
###
###
###
0.0
2008-Jan-07 Mon
1.7
1.7
1.7
1.7
77.1
77.1
###
2008-Jan-04 Fri
1.7
1.7
1.7
1.7
66.8
66.8
###
2008-Jan-03 Thu
0
0
0
0
0
0.0
2008-Jan-02 Wed
0
0
0
0
0
0.0
2007-Dec-31 Mon
0
0
0
0
0
0.0
2007-Dec-28 Fri
0
0
0
0
0
0.0
2007-Dec-27 Thu
0
0
0
0
0
0.0
2007-Dec-24 Mon
0
0
0
0
0
0.0
2007-Dec-21 Fri
###
1.7
###
1.7
94.2
94.2
###
2007-Dec-20 Thu
0
0
0
0
0
0.0
2007-Dec-19 Wed
0
0
0
0
0
0.0
2007-Dec-18 Tue
0
0
0
0
0
0.0
2007-Dec-17 Mon
0
0
0
0
0
0.0
2007-Dec-14 Fri
0
0
0
0
0
0.0
2007-Dec-13 Thu
1.7
1.7
1.7
1.7
###
###
###
2007-Dec-12 Wed
0
0
0
0
0
0.0
2007-Dec-11 Tue
0
0
0
0
0
0.0
2007-Dec-10 Mon
1.5
1.5
1.5
1.5
###
###
0.1
2007-Dec-07 Fri
0
0
0
0
0
0.0
2007-Dec-06 Thu
0
0
0
0
0
0.0
2007-Dec-05 Wed
0
0
0
0
0
0.0
2007-Dec-04 Tue
0
0
0
0
0
0.0
2007-Dec-03 Mon
0
0
0
0
0
0.0
2007-Nov-30 Fri
1.7
1.7
1.7
1.7
60.5
60.5
###
2007-Nov-29 Thu
1.7
1.7
1.7
1.7
###
###
###
2007-Nov-28 Wed
0
0
0
0
0
0.0
2007-Nov-27 Tue
1.5
1.7
1.5
1.7
###
###
###
2007-Nov-26 Mon
1.7
1.7
1.7
1.7
###
###
###
2007-Nov-23 Fri
1.7
1.7
1.7
1.7
###
###
###
2007-Nov-22 Thu
###
1.7
###
1.7
78.9
78.9
###
2007-Nov-21 Wed
0
0
0
0
0
0.0
2007-Nov-20 Tue
1.45
1.45
1.45
1.45
###
###
###
2007-Nov-19 Mon
0
0
0
0
0
0.0
2007-Nov-16 Fri
0
0
0
0
0
0.0
2007-Nov-15 Thu
1.5
1.5
1.5
1.5
###
###
0.1
2007-Nov-14 Wed
1.5
1.5
1.5
1.5
###
###
0.1
2007-Nov-13 Tue
###
###
###
###
67.6
67.6
0.0
2007-Nov-12 Mon
1.2
1.2
1.2
1.2
###
###
0.1
2007-Nov-09 Fri
0
0
0
0
0
0.0
2007-Nov-08 Thu
0
0
0
0
0
0.0
2007-Nov-07 Wed
0
0
0
0
0
0.0
2007-Nov-06 Tue
0
0
0
0
0
0.0
2007-Nov-05 Mon
0
0
0
0
0
0.0
2007-Nov-02 Fri
0
0
0
0
0
0.0
2007-Nov-01 Thu
0
0
0
0
0
0.0
2007-Oct-31 Wed
###
###
###
###
###
###
0.0
2007-Oct-30 Tue
###
###
###
###
###
###
0.0
2007-Oct-29 Mon
0
0
0
0
0
0.0
2007-Oct-26 Fri
0
0
0
0
0
0.0
2007-Oct-25 Thu
1.5
1.5
1.5
1.5
70.3
70.3
0.1
2007-Oct-24 Wed
0
0
0
0
0
0.0
2007-Oct-23 Tue
0
0
0
0
0
0.0
2007-Oct-22 Mon
0
0
0
0
0
0.0
2007-Oct-19 Fri
0
0
0
0
0
0.0
2007-Oct-18 Thu
0
0
0
0
0
0.0
2007-Oct-17 Wed
0
0
0
0
0
0.0
2007-Oct-16 Tue
0
0
0
0
0
0.0
2007-Oct-15 Mon
0
0
0
0
0
0.0
2007-Oct-12 Fri
0
0
0
0
0
0.0
2007-Oct-11 Thu
0
0
0
0
0
0.0
2007-Oct-10 Wed
0
0
0
0
0
0.0
2007-Oct-09 Tue
0
0
0
0
0
0.0
2007-Oct-08 Mon
0
0
0
0
0
0.0
2007-Oct-05 Fri
0
0
0
0
0
0.0
2007-Oct-04 Thu
0
0
0
0
0
0.0
2007-Oct-03 Wed
0
0
0
0
0
0.0
2007-Oct-02 Tue
0
0
0
0
0
0.0
2007-Oct-01 Mon
0
0
0
0
0
0.0
2007-Sep-28 Fri
0
0
0
0
0
0.0
2007-Sep-27 Thu
0
0
0
0
0
0.0
2007-Sep-26 Wed
0
0
0
0
0
0.0
2007-Sep-25 Tue
0
0
0
0
0
0.0
2007-Sep-24 Mon
0
0
0
0
0
0.0
2007-Sep-21 Fri
0
0
0
0
0
0.0
2007-Sep-20 Thu
0
0
0
0
0
0.0
2007-Sep-19 Wed
0
0
0
0
0
0.0
2007-Sep-18 Tue
0
0
0
0
0
0.0
2007-Sep-17 Mon
0
0
0
0
0
0.0
2007-Sep-14 Fri
2
2
2
2
###
###
0.1
2007-Sep-13 Thu
2
2
2
2
72.5
72.5
0.1
2007-Sep-12 Wed
2
2
2
2
75.5
75.5
0.1
2007-Sep-11 Tue
1.5
2
1.5
2
###
###
0.1
2007-Sep-10 Mon
0
0
0
0
0
0.0
2007-Sep-07 Fri
0
0
0
0
0
0.0
2007-Sep-06 Thu
0
0
0
0
0
0.0
2007-Sep-05 Wed
0
0
0
0
0
0.0
2007-Sep-04 Tue
0
0
0
0
0
0.0
2007-Sep-03 Mon
0
0
0
0
0
0.0
2007-Aug-31 Fri
0
0
0
0
0
0.0
2007-Aug-30 Thu
0
0
0
0
0
0.0
2007-Aug-29 Wed
0
0
0
0
0
0.0
2007-Aug-28 Tue
0
0
0
0
0
0.0
2007-Aug-27 Mon
0
0
0
0
0
0.0
2007-Aug-24 Fri
0
0
0
0
0
0.0
2007-Aug-23 Thu
0
0
0
0
0
0.0
2007-Aug-22 Wed
0
0
0
0
0
0.0
2007-Aug-21 Tue
0
0
0
0
0
0.0
2007-Aug-20 Mon
0
0
0
0
0
0.0
2007-Aug-17 Fri
0
0
0
0
0
0.0
2007-Aug-16 Thu
2
2
2
2
0
0.1
2007-Aug-15 Wed
2
2
2
2
0
0.1
2007-Aug-14 Tue
2
2
2
2
0
0.1
2007-Aug-13 Mon
2
2
2
2
0
0.1
2007-Aug-10 Fri
2
2
2
2
0
0.1
2007-Aug-09 Thu
2
2
2
2
0
0.1
2007-Aug-08 Wed
2
2
2
2
0
0.1
2007-Aug-07 Tue
2
2
2
2
0
0.1
2007-Aug-06 Mon
2
2
2
2
0
0.1
2007-Aug-02 Thu
2
2
2
2
0
0.1
2007-Aug-01 Wed
2
2
2
2
0
0.1
2007-Jul-31 Tue
2
2
2
2
0
0.1
2007-Jul-30 Mon
2
2
2
2
0
0.1
2007-Jul-27 Fri
2
2
2
2
0
0.1
2007-Jul-23 Mon
0
0
0
0
0
0.0
2007-Jul-20 Fri
0
0
0
0
0
0.0
2007-Jul-19 Thu
0
0
0
0
0
0.0
2007-Jul-18 Wed
0
0
0
0
0
0.0
2007-Jul-17 Tue
0
0
0
0
0
0.0
2007-Jul-16 Mon
0
0
0
0
0
0.0
2007-Jul-13 Fri
0
0
0
0
0
0.0
2007-Jul-12 Thu
0
0
0
0
0
0.0
2007-Jul-11 Wed
0
0
0
0
0
0.0
2007-Jul-10 Tue
0
0
0
0
0
0.0
2007-Jul-09 Mon
0
0
0
0
0
0.0
2007-Jul-06 Fri
0
0
0
0
0
0.0
2007-Jul-05 Thu
0
0
0
0
0
0.0
2007-Jul-04 Wed
0
0
0
0
0
0.0
2007-Jul-03 Tue
0
0
0
0
0
0.0
2007-Jul-02 Mon
0
0
0
0
0
0.0
2007-Jun-29 Fri
0
0
0
0
0
0.0
2007-Jun-28 Thu
0
0
0
0
0
0.0
2007-Jun-27 Wed
0
0
0
0
0
0.0
2007-Jun-26 Tue
0
0
0
0
0
0.0
2007-Jun-25 Mon
0
0
0
0
0
0.0
2007-Jun-22 Fri
0
0
0
0
0
0.0
2007-Jun-21 Thu
0
0
0
0
0
0.0
2007-Jun-20 Wed
0
0
0
0
0
0.0
2007-Jun-19 Tue
0
0
0
0
0
0.0
2007-Jun-18 Mon
0
0
0
0
0
0.0
2007-Jun-15 Fri
0
0
0
0
0
0.0
2007-Jun-14 Thu
0
0
0
0
0
0.0
2007-Jun-13 Wed
0
0
0
0
0
0.0
2007-Jun-12 Tue
0
0
0
0
0
0.0
2007-Jun-08 Fri
0
0
0
0
0
0.0
2007-Jun-07 Thu
0
0
0
0
0
0.0
2007-Jun-06 Wed
0
0
0
0
0
0.0
2007-Jun-05 Tue
0
0
0
0
0
0.0
2007-Jun-04 Mon
0
0
0
0
0
0.0
2007-Jun-01 Fri
0
0
0
0
0
0.0
2007-May-31 Thu
0
0
0
0
0
0.0
2007-May-30 Wed
0
0
0
0
0
0.0
2007-May-29 Tue
0
0
0
0
0
0.0
2007-May-28 Mon
0
0
0
0
0
0.0
2007-May-25 Fri
0
0
0
0
0
0.0
2007-May-24 Thu
0
0
0
0
0
0.0
2007-May-23 Wed
0
0
0
0
0
0.0
2007-May-22 Tue
0
0
0
0
0
0.0
2007-May-21 Mon
0
0
0
0
0
0.0
2007-May-18 Fri
0
0
0
0
0
0.0
2007-May-17 Thu
0
0
0
0
0
0.0
2007-May-16 Wed
0
0
0
0
0
0.0
2007-May-15 Tue
0
0
0
0
0
0.0
2007-May-14 Mon
0
0
0
0
0
0.0
2007-May-11 Fri
0
0
0
0
0
0.0
2007-May-10 Thu
0
0
0
0
0
0.0
2007-May-09 Wed
2
2
2
2
66.6
66.6
0.1
2007-May-08 Tue
2
2
2
2
71.5
71.5
0.1
2007-May-07 Mon
0
0
0
0
0
0.0
2007-May-04 Fri
0
0
0
0
0
0.0
2007-May-03 Thu
0
0
0
0
0
0.0
2007-May-02 Wed
0
0
0
0
0
0.0
2007-May-01 Tue
2
2
2
2
###
###
0.1
2007-Apr-30 Mon
0
0
0
0
0
0.0
2007-Apr-27 Fri
0
0
0
0
0
0.0
2007-Apr-26 Thu
0
0
0
0
0
0.0
2007-Apr-24 Tue
0
0
0
0
0
0.0
2007-Apr-23 Mon
2
2
2
2
69.8
69.8
0.1
2007-Apr-20 Fri
0
0
0
0
0
0.0
2007-Apr-19 Thu
0
0
0
0
0
0.0
2007-Apr-18 Wed
0
0
0
0
0
0.0
2007-Apr-17 Tue
0
0
0
0
0
0.0
2007-Apr-16 Mon
0
0
0
0
0
0.0
2007-Apr-13 Fri
0
0
0
0
0
0.0
2007-Apr-12 Thu
0
0
0
0
0
0.0
2007-Apr-11 Wed
0
0
0
0
0
0.0
2007-Apr-10 Tue
0
0
0
0
0
0.0
2007-Apr-05 Thu
0
0
0
0
0
0.0
2007-Apr-04 Wed
0
0
0
0
0
0.0
2007-Apr-03 Tue
0
0
0
0
0
0.0
2007-Apr-02 Mon
0
0
0
0
0
0.0
2007-Mar-30 Fri
0
0
0
0
0
0.0
2007-Mar-29 Thu
0
0
0
0
0
0.0
2007-Mar-28 Wed
2
2
2
2
71.1
71.1
0.1
2007-Mar-27 Tue
0
0
0
0
0
0.0
2007-Mar-26 Mon
0
0
0
0
0
0.0
2007-Mar-23 Fri
0
0
0
0
0
0.0
2007-Mar-22 Thu
###
###
###
###
###
###
0.0
2007-Mar-21 Wed
0
0
0
0
0
0.0
2007-Mar-20 Tue
0
0
0
0
0
0.0
2007-Mar-19 Mon
0
0
0
0
0
0.0
2007-Mar-16 Fri
###
###
###
###
4,150
0
67.8
67.8
0.0
2007-Mar-15 Thu
0
0
0
0
0
0.0
2007-Mar-14 Wed
0
0
0
0
0
0.0
2007-Mar-13 Tue
0
0
0
0
0
0.0
2007-Mar-12 Mon
0
0
0
0
0
0.0
2007-Mar-09 Fri
0
0
0
0
0
0.0
2007-Mar-08 Thu
0
0
0
0
0
0.0
2007-Mar-07 Wed
0
0
0
0
0
0.0
2007-Mar-06 Tue
0
0
0
0
0
0.0
2007-Mar-05 Mon
0
0
0
0
0
0.0
2007-Mar-02 Fri
1.8
1.8
1.8
1.8
###
###
0.1
2007-Mar-01 Thu
1.8
1.8
1.8
1.8
###
###
0.1
2007-Feb-28 Wed
0
0
0
0
0
0.0
2007-Feb-27 Tue
0
0
0
0
0
0.0
2007-Feb-26 Mon
1.8
1.8
1.8
1.8
64.2
64.2
0.1
2007-Feb-23 Fri
0
0
0
0
0
0.0
2007-Feb-22 Thu
1.8
1.8
1.8
1.8
66.1
66.1
0.1
2007-Feb-21 Wed
0
0
0
0
0
0.0
2007-Feb-20 Tue
0
0
0
0
0
0.0
2007-Feb-19 Mon
0
0
0
0
0
0.0
2007-Feb-16 Fri
0
0
0
0
0
0.0
2007-Feb-15 Thu
0
0
0
0
0
0.0
2007-Feb-14 Wed
1.2
1.2
1.2
1.2
67.0
67.0
0.1
2007-Feb-13 Tue
1.21
1.21
1.21
1.21
###
###
###
2007-Feb-12 Mon
0
0
0
0
0
0.0
2007-Feb-09 Fri
0
0
0
0
0
0.0
2007-Feb-08 Thu
0
0
0
0
0
0.0
2007-Feb-07 Wed
0
0
0
0
0
0.0
2007-Feb-06 Tue
0
0
0
0
0
0.0
2007-Feb-05 Mon
0
0
0
0
0
0.0
2007-Feb-02 Fri
0
0
0
0
0
0.0
2007-Feb-01 Thu
0
0
0
0
0
0.0
2007-Jan-31 Wed
0
0
0
0
0
0.0
2007-Jan-30 Tue
0
0
0
0
0
0.0
2007-Jan-29 Mon
0
0
0
0
0
0.0
2007-Jan-25 Thu
0
0
0
0
0
0.0
2007-Jan-24 Wed
0
0
0
0
0
0.0
2007-Jan-23 Tue
0
0
0
0
0
0.0
2007-Jan-22 Mon
0
0
0
0
0
0.0
2007-Jan-19 Fri
0
0
0
0
0
0.0
2007-Jan-18 Thu
0
0
0
0
0
0.0
2007-Jan-17 Wed
0
0
0
0
0
0.0
2007-Jan-16 Tue
0
0
0
0
0
0.0
2007-Jan-15 Mon
0
0
0
0
0
0.0
2007-Jan-12 Fri
0
0
0
0
0
0.0
2007-Jan-11 Thu
0
0
0
0
0
0.0
2007-Jan-10 Wed
0
0
0
0
0
0.0
2007-Jan-09 Tue
0
0
0
0
0
0.0
2007-Jan-08 Mon
0
0
0
0
0
0.0
2007-Jan-05 Fri
0
0
0
0
0
0.0
2007-Jan-04 Thu
0
0
0
0
0
0.0
2007-Jan-03 Wed
0
0
0
0
0
0.0
2007-Jan-02 Tue
0
0
0
0
0
0.0
2006-Dec-29 Fri
0
0
0
0
0
0.0
2006-Dec-28 Thu
0
0
0
0
0
0.0
2006-Dec-27 Wed
0
0
0
0
0
0.0
2006-Dec-22 Fri
0
0
0
0
0
0.0
2006-Dec-21 Thu
0
0
0
0
0
0.0
2006-Dec-20 Wed
0
0
0
0
0
0.0
2006-Dec-19 Tue
0
0
0
0
0
0.0
2006-Dec-18 Mon
0
0
0
0
0
0.0
2006-Dec-15 Fri
0
0
0
0
0
0.0
2006-Dec-14 Thu
0
0
0
0
0
0.0
2006-Dec-13 Wed
0
0
0
0
0
0.0
2006-Dec-12 Tue
0
0
0
0
0
0.0
2006-Dec-11 Mon
0
0
0
0
0
0.0
2006-Dec-08 Fri
0
0
0
0
0
0.0
2006-Dec-07 Thu
0
0
0
0
0
0.0
2006-Dec-06 Wed
0
0
0
0
0
0.0
2006-Dec-05 Tue
0
0
0
0
0
0.0
2006-Dec-04 Mon
0
0
0
0
0
0.0
2006-Dec-01 Fri
0
0
0
0
0
0.0
2006-Nov-30 Thu
2
2
2
2
###
###
0.1
2006-Nov-29 Wed
###
2
###
2
93.0
93.0
0.1
2006-Nov-28 Tue
###
1.8
###
1.8
44,750
40,275
###
###
0.1
2006-Nov-27 Mon
1.52
1.52
1.52
1.52
###
###
0.1
2006-Nov-24 Fri
1.52
1.52
1.52
1.52
###
###
0.1
2006-Nov-23 Thu
0
0
0
0
0
0.0
2006-Nov-22 Wed
0
0
0
0
0
0.0
2006-Nov-21 Tue
0
0
0
0
0
0.0
2006-Nov-20 Mon
0
0
0
0
0
0.0
2006-Nov-17 Fri
0
0
0
0
0
0.0
2006-Nov-16 Thu
0
0
0
0
0
0.0
2006-Nov-15 Wed
###
###
###
###
68.4
68.4
0.0
2006-Nov-14 Tue
###
###
###
###
64.9
64.9
0.0
2006-Nov-13 Mon
###
###
###
###
###
###
0.0
2006-Nov-10 Fri
###
###
###
###
60.9
60.9
0.0
2006-Nov-09 Thu
###
###
###
###
###
###
0.0
2006-Sep-13 Wed
0
0
0
0
0
0.0
2006-Sep-12 Tue
0
0
0
0
0
0.0
2006-Sep-11 Mon
0
0
0
0
0
0.0
2006-Sep-08 Fri
0
0
0
0
0
0.0
2006-Sep-07 Thu
0.072
###
0.072
###
98.3
98.3
0.0
2006-Sep-06 Wed
###
###
###
###
###
###
0.0
2006-Sep-05 Tue
0
0
0
0
0
0.0
2006-Sep-04 Mon
0
0
0
0
0
0.0
2006-Sep-01 Fri
0
0
0
0
0
0.0
2006-Aug-31 Thu
###
###
###
###
61.5
61.5
0.0
2006-Aug-30 Wed
0.082
0.082
0.082
0.082
###
###
0.0
2006-Aug-29 Tue
0
0
0
0
0
0.0
2006-Aug-28 Mon
0
0
0
0
0
0.0
2006-Aug-25 Fri
0
0
0
0
0
0.0
2006-Aug-24 Thu
0.082
0.082
0.082
0.082
###
###
0.0
2006-Aug-23 Wed
###
###
###
###
64.3
64.3
0.0
2006-Aug-22 Tue
0
0
0
0
0
0.0
2006-Aug-21 Mon
0
0
0
0
0
0.0
2006-Aug-18 Fri
0
0
0
0
0
0.0
2006-Aug-17 Thu
0
0
0
0
0
0.0
2006-Aug-16 Wed
0
0
0
0
0
0.0
2006-Aug-15 Tue
0.072
###
0.072
###
99.2
99.2
0.0
2006-Aug-14 Mon
###
###
###
###
68.2
68.2
0.0
2006-Aug-11 Fri
###
###
###
###
69.8
69.8
0.0
2006-Aug-10 Thu
###
###
###
###
68.7
68.7
0.0
2006-Aug-09 Wed
0
0
0
0
0
0.0
2006-Aug-08 Tue
###
###
###
###
###
###
0.0
2006-Aug-07 Mon
###
###
###
###
###
###
0.0
2006-Aug-04 Fri
0
0
0
0
0
0.0
2006-Aug-03 Thu
0
0
0
0
0
0.0
2006-Aug-02 Wed
0
0
0
0
0
0.0
2006-Aug-01 Tue
###
###
###
###
###
###
0.0
2006-Jul-31 Mon
0
0
0
0
0
0.0
2006-Jul-28 Fri
0
0
0
0
0
0.0
2006-Jul-27 Thu
###
###
###
###
###
###
0.0
2006-Jul-26 Wed
0
0
0
0
0
0.0
2006-Jul-25 Tue
###
###
###
###
70.2
70.2
0.0
2006-Jul-24 Mon
0
0
0
0
0
0.0
2006-Jul-21 Fri
###
###
###
###
72.6
72.6
0.0
2006-Jul-20 Thu
0
0
0
0
0
0.0
2006-Jul-19 Wed
###
###
###
###
75.6
75.6
0.0
2006-Jul-18 Tue
###
###
###
###
73.2
73.2
0.0
2006-Jul-17 Mon
0.075
0.075
0.075
0.075
73.6
73.6
0.0
2006-Jul-14 Fri
0.075
0.075
0.075
0.075
78.2
78.2
0.0
2006-Jul-13 Thu
0.072
0.072
0.072
0.072
###
###
0.0
2006-Jul-12 Wed
0
0
0
0
0
0.0
2006-Jul-11 Tue
0
0
0
0
0
0.0
2006-Jul-10 Mon
0
0
0
0
0
0.0
2006-Jul-07 Fri
###
###
###
###
###
###
0.0
2006-Jul-06 Thu
0
0
0
0
0
0.0
2006-Jul-05 Wed
0
0
0
0
0
0.0
2006-Jul-04 Tue
###
###
###
###
90.2
90.2
0.0
2006-Jul-03 Mon
0
0
0
0
0
0.0
2006-Jun-30 Fri
###
###
###
###
62.0
62.0
0.0
2006-Jun-27 Tue
0
0
0
0
0
0.0
2006-Jun-26 Mon
0
0
0
0
0
0.0
2006-Jun-23 Fri
0.055
0.055
0.055
0.055
72.7
72.7
###
2006-Jun-22 Thu
0
0
0
0
0
0.0
2006-Jun-21 Wed
0
0
0
0
0
0.0
2006-Jun-20 Tue
0
0
0
0
0
0.0
2006-Jun-19 Mon
0
0
0
0
0
0.0
2006-Jun-16 Fri
0.045
0.045
0.045
0.045
###
###
###
2006-Jun-15 Thu
0
0
0
0
0
0.0
2006-Jun-14 Wed
0
0
0
0
0
0.0
2006-Jun-13 Tue
0
0
0
0
0
0.0
2006-Jun-09 Fri
0
0
0
0
0
0.0
2006-Jun-08 Thu
0.045
0.045
0.045
0.045
4,283
###
84.9
84.9
###
2006-Jun-07 Wed
0
0
0
0
0
0.0
2006-Jun-06 Tue
0
0
0
0
0
0.0
2006-Jun-05 Mon
0
0
0
0
0
0.0
2006-Jun-02 Fri
0
0
0
0
0
0.0
2006-Jun-01 Thu
0
0
0
0
0
0.0
2006-May-31 Wed
0
0
0
0
0
0.0
2006-May-30 Tue
0.045
0.045
0.045
0.045
###
###
###
2006-May-29 Mon
0
0
0
0
0
0.0
2006-May-26 Fri
0
0
0
0
0
0.0
2006-May-25 Thu
0
0
0
0
0
0.0
2006-May-24 Wed
0
0
0
0
0
0.0
2006-May-23 Tue
0
0
0
0
0
0.0
2006-May-22 Mon
0
0
0
0
0
0.0
2006-May-19 Fri
0
0
0
0
0
0.0
2006-May-18 Thu
0
0
0
0
0
0.0
2006-May-17 Wed
0
0
0
0
0
0.0
2006-May-16 Tue
0
0
0
0
0
0.0
2006-May-15 Mon
0
0
0
0
0
0.0
2006-May-12 Fri
0
0
0
0
0
0.0
2006-May-11 Thu
0
0
0
0
0
0.0
2006-May-10 Wed
0.053
0.053
0.053
0.053
68.6
68.6
###
2006-May-09 Tue
0
0
0
0
0
0.0
2006-May-08 Mon
0
0
0
0
0
0.0
2006-May-05 Fri
0
0
0
0
0
0.0
2006-May-04 Thu
0
0
0
0
0
0.0
2006-May-03 Wed
0
0
0
0
0
0.0
2006-May-02 Tue
0
0
0
0
0
0.0
2006-May-01 Mon
0
0
0
0
0
0.0
2006-Apr-28 Fri
0
0
0
0
0
0.0
2006-Apr-27 Thu
0
0
0
0
0
0.0
2006-Apr-26 Wed
0
0
0
0
0
0.0
2006-Apr-24 Mon
0
0
0
0
0
0.0
2006-Apr-21 Fri
0
0
0
0
0
0.0
2006-Apr-20 Thu
0
0
0
0
0
0.0
2006-Apr-19 Wed
0
0
0
0
0
0.0
2006-Apr-18 Tue
0
0
0
0
0
0.0
2006-Apr-13 Thu
0
0
0
0
0
0.0
2006-Apr-11 Tue
0
0
0
0
0
0.0
2006-Apr-10 Mon
0
0
0
0
0
0.0
2006-Apr-07 Fri
0
0
0
0
0
0.0
2006-Apr-06 Thu
0
0
0
0
0
0.0
2006-Apr-05 Wed
0
0
0
0
0
0.0
2006-Apr-04 Tue
0
0
0
0
0
0.0
2006-Apr-03 Mon
0
0
0
0
0
0.0
2006-Mar-31 Fri
0
0
0
0
0
0.0
2006-Mar-30 Thu
0
0
0
0
0
0.0
2006-Mar-29 Wed
0
0
0
0
0
0.0
2006-Mar-28 Tue
0
0
0
0
0
0.0
2006-Mar-27 Mon
0.055
0.055
0.055
0.055
###
###
###
2006-Mar-24 Fri
0
0
0
0
0
0.0
2006-Mar-23 Thu
###
###
###
###
65.8
65.8
0.0
2006-Mar-22 Wed
0
0
0
0
0
0.0
2006-Mar-21 Tue
0
0
0
0
0
0.0
2006-Mar-20 Mon
0
0
0
0
0
0.0
2006-Mar-17 Fri
0
0
0
0
0
0.0
2006-Mar-16 Thu
0
0
0
0
0
0.0
2006-Mar-15 Wed
0
0
0
0
0
0.0
2006-Mar-14 Tue
0
0
0
0
0
0.0
2006-Mar-13 Mon
0
0
0
0
0
0.0
2006-Mar-10 Fri
0
0
0
0
0
0.0
2006-Mar-09 Thu
0
0
0
0
0
0.0
2006-Mar-08 Wed
0
0
0
0
0
0.0
2006-Mar-07 Tue
0
0
0
0
0
0.0
2006-Mar-06 Mon
0
0
0
0
0
0.0
2006-Mar-03 Fri
0
0
0
0
0
0.0
2006-Mar-02 Thu
0
0
0
0
0
0.0
2006-Mar-01 Wed
0
0
0
0
0
0.0
2006-Feb-28 Tue
0
0
0
0
0
0.0
2006-Feb-27 Mon
0
0
0
0
0
0.0
2006-Feb-24 Fri
0
0
0
0
0
0.0
2006-Feb-23 Thu
0
0
0
0
0
0.0
2006-Feb-22 Wed
0
0
0
0
0
0.0
2006-Feb-21 Tue
0
0
0
0
0
0.0
2006-Feb-20 Mon
0
0
0
0
0
0.0
2006-Feb-17 Fri
0
0
0
0
0
0.0
2006-Feb-16 Thu
0
0
0
0
0
0.0
2006-Feb-15 Wed
0
0
0
0
0
0.0
2006-Feb-14 Tue
0
0
0
0
0
0.0
2006-Feb-13 Mon
0
0
0
0
0
0.0
2006-Feb-10 Fri
0
0
0
0
0
0.0
2006-Feb-09 Thu
0
0
0
0
0
0.0
2006-Feb-08 Wed
0
0
0
0
0
0.0
2006-Feb-07 Tue
0
0
0
0
0
0.0
2006-Feb-06 Mon
0
0
0
0
0
0.0
2006-Feb-03 Fri
0
0
0
0
0
0.0
2006-Feb-02 Thu
0
0
0
0
0
0.0
2006-Feb-01 Wed
0
0
0
0
0
0.0
2006-Jan-31 Tue
0
0
0
0
0
0.0
2006-Jan-30 Mon
0
0
0
0
0
0.0
2006-Jan-27 Fri
0
0
0
0
0
0.0
2006-Jan-25 Wed
0
0
0
0
0
0.0
2006-Jan-24 Tue
0
0
0
0
0
0.0
2006-Jan-23 Mon
0
0
0
0
0
0.0
2006-Jan-20 Fri
0
0
0
0
0
0.0
2006-Jan-19 Thu
0
0
0
0
0
0.0
2006-Jan-18 Wed
0
0
0
0
0
0.0
2006-Jan-17 Tue
0
0
0
0
0
0.0
2006-Jan-16 Mon
0
0
0
0
0
0.0
2006-Jan-13 Fri
0
0
0
0
0
0.0
2006-Jan-12 Thu
0
0
0
0
0
0.0
2006-Jan-11 Wed
0
0
0
0
0
0.0
2006-Jan-10 Tue
0
0
0
0
0
0.0
2006-Jan-09 Mon
0
0
0
0
0
0.0
2006-Jan-06 Fri
0
0
0
0
0
0.0
2006-Jan-05 Thu
0
0
0
0
0
0.0
2006-Jan-04 Wed
0
0
0
0
0
0.0
2006-Jan-03 Tue
0
0
0
0
0
0.0
2005-Dec-30 Fri
0
0
0
0
0
0.0
2005-Dec-29 Thu
0
0
0
0
0
0.0
2005-Dec-28 Wed
0
0
0
0
0
0.0
2005-Dec-27 Tue
0
0
0
0
0
0.0
2005-Dec-23 Fri
0
0
0
0
0
0.0
2005-Dec-22 Thu
0
0
0
0
0
0.0
2005-Dec-21 Wed
0
0
0
0
0
0.0
2005-Dec-20 Tue
0
0
0
0
0
0.0
2005-Dec-19 Mon
0
0
0
0
0
0.0
2005-Dec-16 Fri
0
0
0
0
0
0.0
2005-Dec-15 Thu
0
0
0
0
0
0.0
2005-Dec-14 Wed
0
0
0
0
0
0.0
2005-Dec-13 Tue
0
0
0
0
0
0.0
2005-Dec-12 Mon
0
0
0
0
0
0.0
2005-Dec-09 Fri
0
0
0
0
0
0.0
2005-Dec-08 Thu
0
0
0
0
0
0.0
2005-Dec-07 Wed
0
0
0
0
0
0.0
2005-Dec-06 Tue
0
0
0
0
0
0.0
2005-Dec-05 Mon
0
0
0
0
0
0.0
2005-Dec-02 Fri
0
0
0
0
0
0.0
2005-Dec-01 Thu
0
0
0
0
0
0.0
2005-Nov-30 Wed
0
0
0
0
0
0.0
2005-Nov-29 Tue
0
0
0
0
0
0.0
2005-Nov-28 Mon
0
0
0
0
0
0.0
2005-Nov-25 Fri
0
0
0
0
0
0.0
2005-Nov-24 Thu
0
0
0
0
0
0.0
2005-Nov-23 Wed
0
0
0
0
0
0.0
2005-Nov-22 Tue
0
0
0
0
0
0.0
2005-Nov-21 Mon
0
0
0
0
0
0.0
2005-Nov-18 Fri
0
0
0
0
0
0.0
2005-Nov-17 Thu
0
0
0
0
0
0.0
2005-Nov-16 Wed
0
0
0
0
0
0.0
2005-Nov-15 Tue
0
0
0
0
0
0.0
2005-Nov-14 Mon
0
0
0
0
0
0.0
2005-Nov-11 Fri
0
0
0
0
0
0.0
2005-Nov-10 Thu
0
0
0
0
0
0.0
2005-Nov-09 Wed
0
0
0
0
0
0.0
2005-Nov-08 Tue
0
0
0
0
0
0.0
2005-Nov-07 Mon
0
0
0
0
0
0.0
2005-Nov-04 Fri
0
0
0
0
0
0.0
2005-Nov-03 Thu
0
0
0
0
0
0.0
2005-Nov-02 Wed
0
0
0
0
0
0.0
2005-Nov-01 Tue
0
0
0
0
0
0.0
2005-Oct-31 Mon
0
0
0
0
0
0.0
2005-Oct-28 Fri
0
0
0
0
0
0.0
2005-Oct-27 Thu
0
0
0
0
0
0.0
2005-Oct-26 Wed
0
0
0
0
0
0.0
2005-Oct-25 Tue
0
0
0
0
0
0.0
2005-Oct-24 Mon
0
0
0
0
0
0.0
2005-Oct-21 Fri
0
0
0
0
0
0.0
2005-Oct-20 Thu
0
0
0
0
0
0.0
2005-Oct-19 Wed
0
0
0
0
0
0.0
2005-Oct-18 Tue
0
0
0
0
0
0.0
2005-Oct-17 Mon
0
0
0
0
0
0.0
2005-Oct-14 Fri
0
0
0
0
0
0.0
2005-Oct-13 Thu
0
0
0
0
0
0.0
2005-Oct-12 Wed
0
0
0
0
0
0.0
2005-Oct-11 Tue
0
0
0
0
0
0.0
2005-Oct-10 Mon
0
0
0
0
0
0.0
2005-Oct-07 Fri
0
0
0
0
0
0.0
2005-Oct-06 Thu
0
0
0
0
0
0.0
2005-Oct-05 Wed
0
0
0
0
0
0.0
2005-Oct-04 Tue
0
0
0
0
0
0.0
2005-Oct-03 Mon
0
0
0
0
0
0.0
2005-Sep-30 Fri
0
0
0
0
0
0.0
2005-Sep-29 Thu
0
0
0
0
0
0.0
2005-Sep-28 Wed
0
0
0
0
0
0.0
2005-Sep-27 Tue
0
0
0
0
0
0.0
2005-Sep-26 Mon
0
0
0
0
0
0.0
2005-Sep-23 Fri
0
0
0
0
0
0.0
2005-Sep-22 Thu
###
###
###
###
0
0.0
2005-Sep-21 Wed
###
###
###
###
0
0.0
2005-Sep-20 Tue
###
###
###
###
0
0.0
2005-Sep-19 Mon
0
0
0
0
0
0.0
2005-Sep-16 Fri
###
###
###
###
0
0.0
2005-Sep-15 Thu
###
###
###
###
0
0.0
2005-Sep-14 Wed
###
###
###
###
0
0.0
2005-Sep-13 Tue
###
###
###
###
###
###
0.0
2005-Sep-12 Mon
###
###
###
###
0
0.0
2005-Sep-09 Fri
###
###
###
###
0
0.0
2005-Sep-08 Thu
###
###
###
###
0
0.0
2005-Sep-07 Wed
###
###
###
###
0
0.0
2005-Sep-06 Tue
###
###
###
###
###
###
0.0
2005-Sep-05 Mon
0.058
0.058
0.058
0.058
0
0.0
2005-Sep-02 Fri
0.058
0.058
0.058
0.058
0
0.0
2005-Sep-01 Thu
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-31 Wed
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-30 Tue
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-29 Mon
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-26 Fri
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-25 Thu
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-24 Wed
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-23 Tue
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-22 Mon
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-19 Fri
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-18 Thu
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-17 Wed
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-16 Tue
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-15 Mon
0.058
0.058
0.058
0.058
0
0.0
2005-Aug-12 Fri
0.058
0.058
0.058
0.058
68.6
68.6
0.0
2005-Aug-11 Thu
###
###
###
###
62.9
62.9
0.0
2005-Aug-10 Wed
###
###
###
###
###
###
0.0
2005-Aug-09 Tue
###
###
###
###
0
0.0
2005-Aug-08 Mon
###
###
###
###
0
0.0
2005-Aug-05 Fri
0
0
0
0
0
0.0
2005-Aug-04 Thu
###
###
###
###
###
###
0.0
2005-Aug-03 Wed
###
###
###
###
0
0.0
2005-Aug-02 Tue
###
###
###
###
0
0.0
2005-Aug-01 Mon
###
###
###
###
0
0.0
2005-Jul-29 Fri
###
###
###
###
0
0.0
2005-Jul-28 Thu
###
###
###
###
0
0.0
2005-Jul-27 Wed
###
###
###
###
###
###
0.0
2005-Jul-26 Tue
###
###
###
###
68.1
68.1
0.0
2005-Jul-25 Mon
###
###
###
###
89.2
89.2
0.0
2005-Jul-22 Fri
0.059
###
0.059
###
###
###
0.0
2005-Jul-21 Thu
###
###
###
###
###
###
0.0
2005-Jul-20 Wed
###
###
###
###
0
0.0
2005-Jul-19 Tue
###
###
###
###
0
0.0
2005-Jul-18 Mon
###
###
###
###
0
0.0
2005-Jul-15 Fri
###
###
###
###
0
0.0
2005-Jul-14 Thu
###
###
###
###
0
0.0
2005-Jul-13 Wed
###
###
###
###
0
0.0
2005-Jul-12 Tue
###
###
###
###
0
0.0
2005-Jul-11 Mon
###
###
###
###
0
0.0
2005-Jul-08 Fri
###
###
###
###
0
0.0
2005-Jul-07 Thu
###
###
###
###
0
0.0
2005-Jul-06 Wed
###
###
###
###
0
0.0
2005-Jul-05 Tue
###
###
###
###
0
0.0
2005-Jul-04 Mon
###
###
###
###
0
0.0
2005-Jul-01 Fri
###
###
###
###
0
0.0
2005-Jun-30 Thu
###
###
###
###
0
0.0
2005-Jun-29 Wed
###
###
###
###
0
0.0
2005-Jun-28 Tue
###
###
###
###
65.2
65.2
0.0
2005-Jun-27 Mon
###
###
###
###
###
###
0.0
2005-Jun-24 Fri
###
###
###
###
0
0.0
2005-Jun-23 Thu
###
###
###
###
0
0.0
2005-Jun-22 Wed
###
###
###
###
0
0.0
2005-Jun-21 Tue
###
###
###
###
0
0.0
2005-Jun-20 Mon
###
###
###
###
0
0.0
2005-Jun-17 Fri
###
###
###
###
0
0.0
2005-Jun-16 Thu
###
###
###
###
0
0.0
2005-Jun-15 Wed
###
###
###
###
0
0.0
2005-Jun-14 Tue
###
###
###
###
0
0.0
2005-Jun-10 Fri
###
###
###
###
0
0.0
2005-Jun-09 Thu
###
###
###
###
0
0.0
2005-Jun-08 Wed
###
###
###
###
0
0.0
2005-Jun-07 Tue
###
###
###
###
71.5
71.5
0.0
2005-Jun-06 Mon
###
###
###
###
0
0.0
2005-Jun-03 Fri
###
###
###
###
0
0.0
2005-Jun-02 Thu
###
###
###
###
0
0.0
2005-Jun-01 Wed
###
###
###
###
0
0.0
2005-May-31 Tue
###
###
###
###
0
0.0
2005-May-30 Mon
###
###
###
###
0
0.0
2005-May-27 Fri
###
###
###
###
0
0.0
2005-May-26 Thu
###
###
###
###
0
0.0
2005-May-25 Wed
###
###
###
###
0
0.0
2005-May-24 Tue
###
###
###
###
###
###
0.0
2005-May-23 Mon
0.057
0.057
0.057
0.057
0
0.0
2005-May-20 Fri
0.057
0.057
0.057
0.057
0
0.0
2005-May-19 Thu
0.056
0.057
0.056
0.057
82.0
82.0
0.0
2005-May-18 Wed
###
###
###
###
###
###
0.0
2005-May-17 Tue
###
###
###
###
0
0.0
2005-May-16 Mon
###
###
###
###
###
###
0.0
2005-May-13 Fri
0.057
0.057
0.057
0.057
0
0.0
2005-May-12 Thu
0.057
0.057
0.057
0.057
0
0.0
2005-May-11 Wed
0.057
0.057
0.057
0.057
0
0.0
2005-May-10 Tue
0.057
0.057
0.057
0.057
0
0.0
2005-May-09 Mon
0.057
0.057
0.057
0.057
0
0.0
2005-May-06 Fri
0.057
0.057
0.057
0.057
0
0.0
2005-May-05 Thu
0.057
0.057
0.057
0.057
0
0.0
2005-May-04 Wed
0.057
0.057
0.057
0.057
0
0.0
2005-May-03 Tue
0.057
0.057
0.057
0.057
0
0.0
2005-May-02 Mon
0.057
0.057
0.057
0.057
0
0.0
2005-Apr-29 Fri
0.057
0.057
0.057
0.057
0
0.0
2005-Apr-28 Thu
0.057
0.057
0.057
0.057
0
0.0
2005-Apr-27 Wed
0.057
0.057
0.057
0.057
72.5
72.5
0.0
2005-Apr-26 Tue
0.056
0.056
0.056
0.056
0
###
2005-Apr-22 Fri
0.056
0.056
0.056
0.056
0
###
2005-Apr-21 Thu
0.056
0.056
0.056
0.056
0
###
2005-Apr-20 Wed
0.056
0.056
0.056
0.056
72.6
72.6
###
2005-Apr-19 Tue
0.056
0.056
0.056
0.056
###
###
###
2005-Apr-18 Mon
0.026
0.026
0.026
0.026
0
###
2005-Apr-15 Fri
0.026
0.026
0.026
0.026
0
###
2005-Apr-14 Thu
0.026
0.026
0.026
0.026
0
###
2005-Apr-13 Wed
0.026
0.026
0.026
0.026
0
###
2005-Apr-12 Tue
0.026
0.026
0.026
0.026
0
###
2005-Apr-11 Mon
0.026
0.026
0.026
0.026
0
###
2005-Apr-08 Fri
0.026
0.026
0.026
0.026
0
###
2005-Apr-07 Thu
0.026
0.026
0.026
0.026
0
###
2005-Apr-06 Wed
0.026
0.026
0.026
0.026
0
###
2005-Apr-05 Tue
0.026
0.026
0.026
0.026
72.1
72.1
###
2005-Apr-04 Mon
0.026
0.026
0.026
0.026
0
###
2005-Apr-01 Fri
0.026
0.026
0.026
0.026
65.0
65.0
###
2005-Mar-31 Thu
0.025
0.025
0.025
0.025
0
###
2005-Mar-30 Wed
0.025
0.025
0.025
0.025
0
###
2005-Mar-29 Tue
0.025
0.025
0.025
0.025
0
###
2005-Mar-24 Thu
0.025
0.025
0.025
0.025
0
###
2005-Mar-23 Wed
0.025
0.025
0.025
0.025
0
###
2005-Mar-22 Tue
0.025
0.025
0.025
0.025
0
###
2005-Mar-21 Mon
0.025
0.025
0.025
0.025
0
###
2005-Mar-18 Fri
0.025
0.025
0.025
0.025
64.3
64.3
###
2005-Mar-17 Thu
###
###
###
###
0
0.0
2005-Mar-16 Wed
###
###
###
###
70.2
70.2
0.0
2005-Mar-15 Tue
###
###
###
###
0
0.0
2005-Mar-14 Mon
###
###
###
###
0
0.0
2005-Mar-11 Fri
###
###
###
###
12.4
12.4
0.0
2005-Mar-10 Thu
###
###
###
###
0
0.0
2005-Mar-09 Wed
###
###
###
###
0
0.0
2005-Mar-08 Tue
###
###
###
###
0
0.0
2005-Mar-07 Mon
###
###
###
###
0
0.0
2005-Mar-04 Fri
###
###
###
###
0
0.0
2005-Mar-03 Thu
###
###
###
###
0
0.0
2005-Mar-02 Wed
###
###
###
###
0
0.0
2005-Mar-01 Tue
###
###
###
###
0
0.0
2005-Feb-28 Mon
###
###
###
###
0
0.0
2005-Feb-25 Fri
###
###
###
###
0
0.0
2005-Feb-24 Thu
###
###
###
###
###
###
0.0
2005-Feb-23 Wed
###
###
###
###
0
0.0
2005-Feb-22 Tue
###
###
###
###
0
0.0
2005-Feb-21 Mon
###
###
###
###
0
0.0
2005-Feb-18 Fri
###
###
###
###
0
0.0
2005-Feb-17 Thu
###
###
###
###
0
0.0
2005-Feb-16 Wed
###
###
###
###
0
0.0
2005-Feb-15 Tue
###
###
###
###
0
0.0
2005-Feb-14 Mon
###
###
###
###
0
0.0
2005-Feb-11 Fri
###
###
###
###
0
0.0
2005-Feb-10 Thu
###
###
###
###
74.2
74.2
0.0
2005-Feb-09 Wed
0.058
0.058
0.058
0.058
0
0.0
2005-Feb-08 Tue
0.058
0.058
0.058
0.058
0
0.0
2005-Feb-07 Mon
0.058
0.058
0.058
0.058
0
0.0
2005-Feb-04 Fri
0.058
0.058
0.058
0.058
0
0.0
2005-Feb-03 Thu
0.058
0.058
0.058
0.058
0
0.0
2005-Feb-02 Wed
0.058
0.058
0.058
0.058
0
0.0
2005-Feb-01 Tue
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-31 Mon
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-28 Fri
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-27 Thu
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-25 Tue
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-24 Mon
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-21 Fri
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-20 Thu
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-19 Wed
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-18 Tue
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-17 Mon
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-14 Fri
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-13 Thu
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-12 Wed
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-11 Tue
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-10 Mon
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-07 Fri
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-06 Thu
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-05 Wed
0.058
0.058
0.058
0.058
0
0.0
2005-Jan-04 Tue
###
###
0.058
0.058
###
###
0.0
2004-Dec-31 Fri
###
###
###
###
0
0.0
2004-Dec-30 Thu
###
###
###
###
0
0.0
2004-Dec-29 Wed
###
###
###
###
72.7
72.7
0.0
2004-Dec-24 Fri
0.055
0.055
0.055
0.055
0
###
2004-Dec-23 Thu
0.055
0.055
0.055
0.055
0
###
2004-Dec-22 Wed
0.055
0.055
0.055
0.055
0
###
2004-Dec-21 Tue
0.055
0.055
0.055
0.055
0
###
2004-Dec-20 Mon
0.055
0.055
0.055
0.055
72.0
72.0
###
2004-Dec-17 Fri
0.053
0.053
0.053
0.053
0
###
2004-Dec-16 Thu
0.053
0.053
0.053
0.053
0
###
2004-Dec-15 Wed
0.053
0.053
0.053
0.053
0
###
2004-Dec-14 Tue
0.053
0.053
0.053
0.053
0
###
2004-Dec-13 Mon
0.053
0.053
0.053
0.053
0
###
2004-Dec-10 Fri
0.053
0.053
0.053
0.053
0
###
2004-Dec-09 Thu
0.053
0.053
0.053
0.053
0
###
2004-Dec-08 Wed
0.053
0.053
0.053
0.053
0
###
2004-Dec-07 Tue
0.053
0.053
0.053
0.053
###
###
###
2004-Dec-06 Mon
0.053
0.053
0.053
0.053
0
###
2004-Dec-03 Fri
0.053
0.053
0.053
0.053
0
###
2004-Dec-02 Thu
0.056
0.056
0.053
0.053
4.7
4.7
###
2004-Dec-01 Wed
0.058
0.058
0.058
0.058
0
0.0
2004-Nov-30 Tue
0.058
0.058
0.058
0.058
0
0.0
2004-Nov-29 Mon
0.058
0.058
0.058
0.058
0
0.0
2004-Nov-26 Fri
0.058
0.058
0.058
0.058
0
0.0
2004-Nov-25 Thu
0.058
0.058
0.058
0.058
0
0.0
2004-Nov-24 Wed
0.058
0.058
0.058
0.058
0
0.0
2004-Nov-23 Tue
0.058
0.058
0.058
0.058
65.0
65.0
0.0
2004-Nov-22 Mon
0.058
0.058
0.058
0.058
0
0.0
2004-Nov-19 Fri
0.058
0.058
0.058
0.058
0
0.0
2004-Nov-18 Thu
0.058
0.058
0.058
0.058
###
###
0.0
2004-Nov-17 Wed
###
###
###
###
###
###
0.0
2004-Nov-16 Tue
###
###
###
###
0
0.0
2004-Nov-15 Mon
###
###
###
###
67.1
67.1
0.0
2004-Nov-12 Fri
###
###
###
###
0
0.0
2004-Nov-11 Thu
###
###
###
###
0
0.0
2004-Nov-10 Wed
0.058
###
0.058
###
90.5
90.5
0.0
2004-Nov-09 Tue
0.058
0.058
0.058
0.058
0
0.0
2004-Nov-08 Mon
0.058
0.058
0.058
0.058
###
###
0.0
2004-Nov-05 Fri
###
###
###
###
0
0.0
2004-Nov-04 Thu
###
###
###
###
0
0.0
2004-Nov-03 Wed
###
###
###
###
0
0.0
2004-Nov-02 Tue
###
###
###
###
###
###
0.0
2004-Nov-01 Mon
###
###
###
###
0
0.0
2004-Oct-29 Fri
###
###
###
###
0
0.0
2004-Oct-28 Thu
###
###
###
###
0
0.0
2004-Oct-27 Wed
###
###
###
###
0
0.0
2004-Oct-26 Tue
###
###
###
###
0
0.0
2004-Oct-25 Mon
###
###
###
###
0
0.0
2004-Oct-22 Fri
###
###
###
###
4.0
4.0
0.0
2004-Oct-21 Thu
###
###
###
###
0
0.0
2004-Oct-20 Wed
###
###
###
###
0
0.0
2004-Oct-19 Tue
###
###
###
###
70.8
70.8
0.0
2004-Oct-18 Mon
###
###
###
###
0
0.0
2004-Oct-15 Fri
###
###
###
###
###
###
0.0
2004-Oct-14 Thu
###
###
###
###
0
0.0
2004-Oct-13 Wed
###
###
###
###
5.2
5.2
0.0
2004-Oct-12 Tue
###
###
###
###
0
0.0
2004-Oct-11 Mon
###
###
###
###
0
0.0
2004-Oct-08 Fri
###
###
###
###
69.5
69.5
0.0
2004-Oct-07 Thu
0.077
0.077
0.077
0.077
0
0.0
2004-Oct-06 Wed
0.077
0.077
0.077
0.077
0
0.0
2004-Oct-05 Tue
0.077
0.077
0.077
0.077
0
0.0
2004-Oct-04 Mon
0.077
0.077
0.077
0.077
0
0.0
2004-Oct-01 Fri
###
0.077
###
0.077
###
###
0.0
2004-Sep-30 Thu
###
###
###
###
###
###
0.0
2004-Sep-29 Wed
###
###
###
###
0
0.0
2004-Sep-28 Tue
###
###
###
###
0
0.0
2004-Sep-27 Mon
###
###
###
###
0
0.0
2004-Sep-24 Fri
###
###
###
###
0
0.0
2004-Sep-23 Thu
###
###
###
###
14,975
0
###
###
0.0
2004-Sep-22 Wed
0.058
0.058
0.058
0.058
0
0.0
2004-Sep-21 Tue
0.058
0.058
0.058
0.058
0
0.0
2004-Sep-20 Mon
0.058
0.058
0.058
0.058
0
0.0
2004-Sep-17 Fri
0.058
0.058
0.058
0.058
0
0.0
2004-Sep-16 Thu
0.058
0.058
0.058
0.058
62.6
62.6
0.0
2004-Sep-15 Wed
###
###
###
###
###
###
0.0
2004-Sep-14 Tue
0.078
0.078
0.078
0.078
0
0.0
2004-Sep-13 Mon
0.078
0.078
0.078
0.078
0
0.0
2004-Sep-10 Fri
0.078
0.078
0.078
0.078
###
###
0.0
2004-Sep-09 Thu
###
###
###
###
0
0.0
2004-Sep-08 Wed
###
###
###
###
0
0.0
2004-Sep-07 Tue
###
###
###
###
71.4
71.4
0.0
2004-Sep-06 Mon
###
###
###
###
0
0.0
2004-Sep-03 Fri
###
###
###
###
0
0.0
2004-Sep-02 Thu
###
###
###
###
0
0.0
2004-Sep-01 Wed
###
###
###
###
70.2
70.2
0.0
2004-Aug-31 Tue
###
###
###
###
0.1
0.1
0.0
2004-Aug-30 Mon
###
###
###
###
0
0.0
2004-Aug-27 Fri
###
###
###
###
###
###
0.0
2004-Aug-26 Thu
###
###
###
###
70.6
70.6
0.0
2004-Aug-25 Wed
0.047
0.047
0.047
0.047
0
###
2004-Aug-24 Tue
0.047
0.047
0.047
0.047
0
###
2004-Aug-23 Mon
0.047
0.047
0.047
0.047
0
###
2004-Aug-20 Fri
0.047
0.047
0.047
0.047
0
###
2004-Aug-19 Thu
0.047
0.047
0.047
0.047
###
###
###
2004-Aug-18 Wed
###
###
###
###
0
0.0
2004-Aug-17 Tue
###
###
###
###
4.5
4.5
0.0
2004-Aug-16 Mon
###
###
###
###
0
0.0
2004-Aug-13 Fri
###
###
###
###
98.2
98.2
0.0
2004-Aug-12 Thu
###
###
###
###
0
0.0
2004-Aug-11 Wed
###
###
###
###
0
0.0
2004-Aug-10 Tue
###
###
###
###
0
0.0
2004-Aug-09 Mon
###
###
###
###
0.5
0.5
0.0
2004-Aug-06 Fri
0.028
0.028
0.028
0.028
0
###
2004-Aug-05 Thu
0.028
0.028
0.028
0.028
69.9
69.9
###
2004-Aug-04 Wed
###
###
###
###
0
0.0
2004-Aug-03 Tue
###
###
###
###
0
0.0
2004-Aug-02 Mon
###
###
###
###
0
0.0
2004-Jul-30 Fri
###
###
###
###
0
0.0
2004-Jul-29 Thu
###
###
###
###
0
0.0
2004-Jul-28 Wed
###
###
###
###
0
0.0
2004-Jul-27 Tue
###
###
###
###
0
0.0
2004-Jul-26 Mon
###
###
###
###
0
0.0
2004-Jul-23 Fri
###
###
###
###
0
0.0
2004-Jul-22 Thu
###
###
###
###
0
0.0
2004-Jul-21 Wed
###
###
###
###
0
0.0
2004-Jul-20 Tue
###
###
###
###
0
0.0
2004-Jul-19 Mon
###
###
###
###
0
0.0
2004-Jul-16 Fri
###
###
###
###
0
0.0
2004-Jul-15 Thu
###
###
###
###
0
0.0
2004-Jul-14 Wed
###
###
###
###
0
0.0
2004-Jul-13 Tue
###
###
###
###
0
0.0
2004-Jul-12 Mon
###
###
###
###
0
0.0
2004-Jul-09 Fri
###
###
###
###
0
0.0
2004-Jul-08 Thu
###
###
###
###
0
0.0
2004-Jul-07 Wed
###
###
###
###
0
0.0
2004-Jul-06 Tue
###
###
###
###
0
0.0
2004-Jul-05 Mon
###
###
###
###
0
0.0
2004-Jul-02 Fri
###
###
###
###
0
0.0
2004-Jul-01 Thu
###
###
###
###
0
0.0
2004-Jun-30 Wed
###
###
###
###
###
###
0.0
2004-Jun-29 Tue
###
###
###
###
99.9
99.9
0.0
2004-Jun-28 Mon
###
###
###
###
0
0.0
2004-Jun-25 Fri
###
###
###
###
0
0.0
2004-Jun-24 Thu
###
###
###
###
0
0.0
2004-Jun-23 Wed
###
###
###
###
0
0.0
2004-Jun-22 Tue
###
###
###
###
0
0.0
2004-Jun-21 Mon
###
###
###
###
0
0.0
2004-Jun-18 Fri
###
###
###
###
0
0.0
2004-Jun-17 Thu
###
###
###
###
0
0.0
2004-Jun-16 Wed
###
###
###
###
0
0.0
2004-Jun-15 Tue
###
###
###
###
0
0.0
2004-Jun-11 Fri
###
###
###
###
0
0.0
2004-Jun-10 Thu
###
###
###
###
0
0.0
2004-Jun-09 Wed
###
###
###
###
###
###
0.0
2004-Jun-08 Tue
###
###
###
###
74.8
74.8
0.0
2004-Jun-07 Mon
###
###
###
###
0
0.0
2004-Jun-04 Fri
###
###
###
###
0
0.0
2004-Jun-03 Thu
###
###
###
###
0
0.0
2004-Jun-02 Wed
###
###
###
###
0
0.0
2004-Jun-01 Tue
###
###
###
###
0
0.0
2004-May-31 Mon
###
###
###
###
###
###
0.0
2004-May-28 Fri
###
###
###
###
###
###
0.0
2004-May-27 Thu
###
###
###
###
0
0.0
2004-May-26 Wed
###
###
###
###
0
0.0
2004-May-25 Tue
###
###
###
###
0
0.0
2004-May-24 Mon
###
###
###
###
0
0.0
2004-May-21 Fri
###
###
###
###
0
0.0
2004-May-20 Thu
###
###
###
###
72.9
72.9
0.0
2004-May-19 Wed
###
###
###
###
0
0.0
2004-May-18 Tue
###
###
###
###
0
0.0
2004-May-17 Mon
###
###
###
###
0
0.0
2004-May-14 Fri
###
###
###
###
0
0.0
2004-May-13 Thu
###
###
###
###
75.5
75.5
0.0
2004-May-12 Wed
###
###
###
###
0
0.0
2004-May-11 Tue
###
###
###
###
###
###
0.0
2004-May-10 Mon
###
###
###
###
0
0.0
2004-May-07 Fri
###
###
###
###
0
0.0
2004-May-06 Thu
###
###
###
###
###
###
0.0
2004-May-05 Wed
###
###
###
###
0
0.0
2004-May-04 Tue
###
###
###
###
0
0.0
2004-May-03 Mon
###
###
###
###
78.6
78.6
0.0
2004-Apr-28 Wed
###
###
###
###
###
###
0.0
2004-Apr-15 Thu
0.025
0.025
0.025
0.025
###
###
###
2004-Apr-14 Wed
0.025
0.025
0.025
0.025
73.6
73.6
###
2004-Apr-06 Tue
###
###
###
###
###
###
0.0
2004-Apr-05 Mon
###
###
###
###
###
###
0.0
2004-Apr-02 Fri
###
###
###
###
###
###
0.0
2004-Apr-01 Thu
0.025
0.025
###
###
###
###
0.0
2004-Mar-16 Tue
0.025
0.025
0.025
0.025
###
###
###
2004-Mar-11 Thu
0.025
0.025
0.025
0.025
0
###
2004-Mar-05 Fri
###
###
###
###
0
0.0
2004-Mar-04 Thu
0.025
0.025
0.025
0.025
###
###
###
2004-Feb-27 Fri
0.025
0.025
0.025
0.025
###
###
###
2004-Feb-26 Thu
0.023
0.023
0.023
0.023
73.5
73.5
###
2004-Feb-24 Tue
0.022
0.022
0.022
0.022
71.2
71.2
###
2004-Feb-06 Fri
###
###
###
###
66.1
66.1
0.0
2004-Feb-03 Tue
###
###
###
###
75.7
75.7
0.0
2003-Dec-31 Wed
###
###
###
###
0
0.0
2003-Dec-30 Tue
###
###
###
###
0
0.0
2003-Dec-29 Mon
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-30 18:39:50 thru 2024-04-30 18:39:50 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000