(XTE) XTEK LIMITED Daily Prices Page 4...
TOC    Company Info for XTE    Limits
Company Details for (XTE) XTEK LIMITED
Listing Code
| XTE
|
Listing Name
| XTEK LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| XTEK LIMITED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000XTE7 |
Maximum Price date available .. Thursday 2nd May 2024 Latest price with VOLUME for XTE .. Friday 10th November 2023
XTE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 15.5
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for XTE    Bottom
End of day Prices (full format), 600 Days for (XTE) XTEK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 3.3
| 3.3
| 0.0 |
2016-Aug-16 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 77.6
| 77.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.355
| ###
| 0.355
| ###
| 126,955
| ###
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 4,343
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 7,280
| 0
| 8.8
| 8.8
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.375
| ###
| ###
| ###
| 151,389
| 0
| 84.2
| 84.2
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 112,675
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 18,258
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 131,588
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| 0.385
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.355
| ###
| ###
| 150,073
| ###
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.325
| ###
| 0.325
| ###
| 27,425
| 4,456
| 83.5
| 83.5
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 0.325
| ###
| 70,221
| ###
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| 0.345
|
|
| 20.9
| 20.9
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 6,922
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 14,588
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.5
| 0.5
| 0.47
| 0.47
| 42,821
| ###
| 8.3
| 8.3
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.51
| 0.51
| 0.48
| 0.48
| 16,973
| ###
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.9
| 84.9
| ### |
2016-May-12 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.49
| 0.53
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 34,871
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| 0.53
| 0.54
| 0.48
| 0.48
|
|
| 3.2
| 3.2
| 0.0 |
2016-May-03 Tue
| 0.57
| 0.585
| 0.52
| 0.53
|
|
| 5.1
| 5.1
| 0.0 |
2016-May-02 Mon
| 0.57
| 0.59
| 0.55
| 0.57
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.44
| ###
| 0.44
| 0.54
| 155,272
| 34,159
| 99.4
| 99.4
| 0.0 |
2016-Apr-28 Thu
| 0.48
| 0.5
| 0.42
| 0.45
| 170,629
| 78,489
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.445
| ###
| 0.445
| 138,479
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 52,875
| 0
| 3.0
| 3.0
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 28,950
| 0
| 86.5
| 86.5
| 0.0 |
2016-Apr-18 Mon
| 0.355
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.355
| 0.355
| ###
| ###
| 56,825
| 10,086
| 17.4
| 17.4
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2016-Apr-13 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.4
| 0.4
| ###
| ###
| 24,171
| ###
| 1.7
| 1.7
| 0.0 |
2016-Apr-07 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| 0.355
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.355
| ###
| 0.355
| 11,679
| 2,073
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 33,621
| 0
| 2.9
| 2.9
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.355
| 0.355
| 53,781
| 9,546
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 5,974
| ###
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.4
| 0.4
| ###
| ###
| 3,427
| 685
| 12.6
| 12.6
| 0.0 |
2016-Mar-10 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 3,474
| ###
| 17.5
| 17.5
| ### |
2016-Mar-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.41
| 0.43
| 0.4
| 0.43
| 79,470
| 32,980
| 93.7
| 93.7
| ### |
2016-Mar-07 Mon
| ###
| 0.4
| ###
| 0.4
| 56,450
| ###
| 96.9
| 96.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 74,741
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,120
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.385
| ###
| 0.385
| ###
| 16,275
| ###
| 78.9
| 78.9
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.4
| 0.4
| ###
| ###
| 33,580
| ###
| 2.4
| 2.4
| 0.0 |
2016-Feb-08 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| 0.385
| 0.4
| ###
| 0.4
| 91,029
| ###
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 31.8
| 31.8
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.1
| 7.1
| 0.0 |
2016-Jan-08 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.4
| 0.425
| ###
| 0.42
| 37,644
| ###
| 95.5
| 95.5
| ### |
2016-Jan-06 Wed
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| 2.6
| 2.6
| 0.0 |
2016-Jan-05 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 10,056
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.4
| ###
| ###
| 58,583
| ###
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.4
| ###
| ###
| 619,823
| ###
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 0.385
| 0.385
| 21,250
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| 0.385
| 0.4
| 0.385
| 0.4
| 33,650
| ###
| 91.9
| 91.9
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| 0.4
| 0.385
| 0.4
| 27,950
| 10,970
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 13.6
| 13.6
| 0.0 |
2015-Dec-08 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 25,383
| 10,280
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.41
| 0.41
| ###
| ###
| 59,582
| ###
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 5.1
| 5.1
| ### |
2015-Dec-01 Tue
| 0.475
| 0.475
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 81.7
| 81.7
| ### |
2015-Nov-27 Fri
| 0.49
| 0.51
| 0.45
| 0.47
|
|
| 9.8
| 9.8
| ### |
2015-Nov-26 Thu
| 0.51
| 0.52
| ###
| 0.49
| 317,275
| ###
| 11.0
| 11.0
| ### |
2015-Nov-25 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| 14,658
| 7,329
| 92.7
| 92.7
| ### |
2015-Nov-24 Tue
| 0.48
| 0.54
| 0.48
| 0.49
|
|
| 88.9
| 88.9
| ### |
2015-Nov-23 Mon
| 0.42
| 0.46
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 20,525
| ###
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 75.6
| 75.6
| ### |
2015-Nov-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.42
| ###
| 0.4
| ###
| 44,429
| 8,885
| 93.0
| 93.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Oct-27 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.42
| 0.42
| ###
| ###
| 5,652
| 1,186
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 0.43
| 0.43
| 13,477
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 6,523
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.4
| ###
| 0.4
| 38,477
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.385
| 0.385
| ###
| ###
| 29,050
| ###
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,623
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.4
| 0.43
| 0.375
| 0.43
| 22,743
| 9,154
| 96.7
| 96.7
| ### |
2015-Sep-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.1
| 87.1
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.46
| 0.46
| 0.375
| 0.375
|
|
| 0.5
| 0.5
| ### |
2015-Aug-27 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.42
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 94.5
| 94.5
| 0.0 |
2015-Aug-21 Fri
| ###
| 0.47
| 0.425
| 0.425
| 131,550
| ###
| 2.5
| 2.5
| ### |
2015-Aug-20 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.46
| 0.475
| 0.46
| 0.46
| 169,587
| 79,281
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.44
| 0.455
| 0.44
| 0.455
| 49,725
| 22,251
| 91.0
| 91.0
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.42
| 0.44
| 0.42
| 0.43
| 5,250
| 2,257
| ###
| ###
| ### |
2015-Aug-11 Tue
| 0.42
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 31,170
| 12,779
| 6.5
| 6.5
| 0.0 |
2015-Aug-07 Fri
| 0.4
| 0.4
| ###
| ###
| 24,880
| 4,976
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 0.385
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Jul-31 Fri
| 0.41
| 0.41
| ###
| ###
| 98,082
| ###
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.425
| 0.385
| 0.41
| 398,123
| ###
| 92.4
| 92.4
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| 0.325
| ###
| 0.325
| 0.345
|
|
| 95.6
| 95.6
| 0.0 |
2015-Jul-21 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2015-Jul-20 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| 0.355
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 3,225
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 23,850
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 16,040
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 12,820
| 0
| 8.7
| 8.7
| 0.0 |
2015-May-28 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 13,820
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 1,652
| ###
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| 0.42
| ###
| 0.42
| 20,540
| ###
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.4
| ###
| 0.4
| 31,628
| 6,325
| 95.3
| 95.3
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 643
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Mar-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 7,888
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.42
| 0.45
| 0.4
| 0.4
|
|
| 7.0
| 7.0
| 0.0 |
2015-Feb-26 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 85.5
| 85.5
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.44
| 0.41
| 0.41
| 62,944
| 26,751
| 23.7
| 23.7
| ### |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.4
| 0.4
| ###
| 0.4
| 22,983
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 23
| 9
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.42
| 0.42
| ###
| ###
| 5,070
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 15,954
| 6,820
| 17.6
| 17.6
| ### |
2015-Feb-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 59
| 25
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.45
| 0.45
| ###
| ###
| 43,025
| 9,680
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 10,477
| ###
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 9,875
| 4,443
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 29,773
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 8,748
| ###
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 1,752
| ###
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 14.0
| 14.0
| 0.0 |
2014-Dec-24 Wed
| 0.52
| 0.52
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.59
| 0.59
| ###
| ###
| 32,471
| 9,578
| 1.1
| 1.1
| 0.0 |
2014-Dec-22 Mon
| 0.51
| ###
| 0.51
| 0.58
|
|
| 97.4
| 97.4
| ### |
2014-Dec-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 18,781
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.5
| 7.5
| 0.0 |
2014-Dec-17 Wed
| 0.44
| 0.48
| 0.43
| 0.48
|
|
| 96.4
| 96.4
| 0.0 |
2014-Dec-16 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 93.5
| 93.5
| ### |
2014-Dec-15 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 31.1
| 31.1
| 0.0 |
2014-Nov-28 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 50,287
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 408,488
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 35,250
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Aug-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Aug-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Aug-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-28 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.6
| 17.6
| ### |
2014-Jul-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| 0.044
| ###
| 0.044
| 42,728
| 940
| 96.6
| 96.6
| ### |
2014-Jun-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jun-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 69,741
| ###
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-16 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 9.3
| 9.3
| ### |
2014-Jun-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| 0.053
| 1,389,781
| 0
| ###
| ###
| ### |
2014-May-30 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 1,509,042
| ###
| 92.0
| 92.0
| ### |
2014-May-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 90.4
| 90.4
| ### |
2014-May-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 13,750
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 303,572
| 0
| 15.4
| 15.4
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
Server processing from 2024-05-03 05:38:46 thru 2024-05-03 05:38:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|