Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 05:15:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZDX) ZEDEX MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZDX    Limits Next Section


Company Details for (ZDX) ZEDEX MINERALS LIMITED

Listing Code ZDX
Listing Name ZEDEX MINERALS LIMITED
GICS Sector Materials
ISIN Name ZEDEX MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code NZIHLE0001S0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ZDX .. Tuesday 12th January 2010

ZDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.55 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZDX    Bottom Next Section


End of day Prices (full format),

76800 Days for (ZDX) ZEDEX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0013
2010-Apr-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Mar-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-12 Tue ### 0.125 ### 0.125 476,753 ### 91.7 91.7 0.0
2010-Jan-11 Mon ### ### ### ### 212,757 0 90.0 90.0 0.0
2010-Jan-08 Fri ### ### ### ### 118,743 0 6.8 6.8 0.0
2010-Jan-07 Thu ### ### ### ### 390,149 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 14,348 0 97.3 97.3 0.0
2010-Jan-04 Mon ### ### ### ### 602,175 0 7.0 7.0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 1.3 1.3 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 452,153 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 157,847 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 507,583 0 2.3 2.3 0.0
2009-Dec-14 Mon ### ### ### ### 95.7 95.7 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 93.8 93.8 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 1,349,743 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 97.3 97.3 0.0
2009-Dec-01 Tue ### ### ### ### 669,028 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 96.7 96.7 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 88.8 88.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 331,947 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 94.9 94.9 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 117,882 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 88,755 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 11,245 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 331,755 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 318,245 0 98.2 98.2 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### 0.088 0.088 1.3 1.3 ###
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 91.3 91.3 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 91.5 91.5 0.0
2009-Oct-14 Wed ### ### ### ### 159,357 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 922 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 581,242 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 130,745 0 85.8 85.8 0.0
2009-Oct-01 Thu ### ### ### ### 358,758 0 84.0 84.0 0.0
2009-Sep-30 Wed 0.089 0.089 0.089 0.089 68.2 68.2 ###
2009-Sep-29 Tue 0.089 ### 0.089 ### ### ### 0.0
2009-Sep-28 Mon 0.088 0.088 0.088 0.088 ### ### ###
2009-Sep-25 Fri 0.088 0.088 0.088 0.088 ### ### ###
2009-Sep-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Sep-23 Wed 0.087 0.087 0.085 0.085 17.5 17.5 ###
2009-Sep-22 Tue 0.086 0.086 0.085 0.085 229,142 ### 29.8 29.8 ###
2009-Sep-21 Mon 0.085 0.089 0.085 0.089 92.0 92.0 ###
2009-Sep-18 Fri 0.081 0.085 0.081 0.082 115,220 ### 71.0 71.0 0.0
2009-Sep-17 Thu 0.082 0.082 0.081 0.081 25.5 25.5 0.0
2009-Sep-16 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Sep-15 Tue 0.085 0.086 0.085 0.085 66,650 ### ### ### ###
2009-Sep-14 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Sep-11 Fri 0.087 0.089 0.087 0.089 ### ### ###
2009-Sep-10 Thu 0.089 0.089 0.089 0.089 ### ### ###
2009-Sep-09 Wed 0.089 0.089 0.089 0.089 71.1 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.088 0.089 0.088 0.089 75.4 75.4 ###
2009-Sep-04 Fri 0.089 0.089 0.089 0.089 68.7 68.7 ###
2009-Sep-03 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Sep-02 Wed 0.089 0.089 0.088 0.088 27.0 27.0 ###
2009-Sep-01 Tue 0.089 0.089 0.089 0.089 ### ### ###
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### 0.071 0.071 7,125 252 1.2 1.2 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 98,055 0 ### ### 0.0
2009-Aug-24 Mon 0.085 0.085 0.085 0.085 66.0 66.0 ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Aug-13 Thu 0.081 0.081 0.081 0.081 60.0 60.0 0.0
2009-Aug-12 Wed 0.081 0.081 0.081 0.081 67.4 67.4 0.0
2009-Aug-11 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Aug-10 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Aug-07 Fri 0.085 0.089 0.085 0.089 58,181 ### 91.1 91.1 ###
2009-Aug-06 Thu 0.075 0.085 0.075 0.085 98.0 98.0 ###
2009-Aug-05 Wed ### 0.075 ### 0.075 ### ### 0.0
2009-Aug-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Aug-03 Mon 0.075 0.075 ### ### 4.9 4.9 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jul-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jul-21 Tue 0.075 0.078 0.075 0.078 91.0 91.0 0.0
2009-Jul-20 Mon 0.072 0.072 ### ### ### ### 0.0
2009-Jul-17 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Jul-16 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Jul-15 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Jul-14 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-Jul-13 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Jul-10 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Jul-09 Thu 0.073 0.073 0.073 0.073 66.8 66.8 0.0
2009-Jul-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-07 Tue 0.075 0.075 0.075 0.075 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.072 ### 0.072 ### ### ### 0.0
2009-Jun-29 Mon ### ### 0.078 0.078 25.7 25.7 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue 0.087 0.087 ### ### ### ### 0.0
2009-Jun-22 Mon 0.086 0.087 0.086 0.087 ### ### ###
2009-Jun-19 Fri 0.086 0.086 0.086 0.086 12,643 1,087 75.6 75.6 ###
2009-Jun-18 Thu 0.081 0.085 ### 0.085 150,155 6,381 90.7 90.7 ###
2009-Jun-17 Wed 0.083 0.083 0.083 0.083 220 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### 0.081 0.082 202,774 ### 5.0 5.0 0.0
2009-Jun-15 Mon ### ### ### ### 34.1 34.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 330,325 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 88.5 88.5 0.0
2009-Jun-02 Tue 0.089 ### 0.089 ### 569,727 25,352 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 13,672 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 7.5 7.5 0.0
2009-May-28 Thu ### ### ### ### 403,828 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.085 ### 0.085 ### ### ### 0.0
2009-May-25 Mon 0.084 0.084 0.083 0.083 156,920 ### 31.1 31.1 0.0
2009-May-22 Fri 0.075 0.084 0.075 ### 1,027,148 81,658 ### ### 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2009-May-18 Mon 0.074 0.075 0.074 0.075 577,250 ### 84.0 84.0 0.0
2009-May-15 Fri ### 0.074 ### 0.074 359,150 13,288 ### ### 0.0
2009-May-14 Thu 0.075 0.075 ### ### 11.5 11.5 0.0
2009-May-13 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2009-May-12 Tue 0.078 0.079 0.075 0.075 349,250 ### ### ### 0.0
2009-May-11 Mon ### 0.078 ### 0.078 ### ### 0.0
2009-May-08 Fri 0.045 0.055 0.045 0.055 369,751 18,487 ### ### ###
2009-May-07 Thu 0.046 0.046 0.046 0.046 ### ### ###
2009-May-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-May-05 Tue ### ### ### ### 143,170 0 68.1 68.1 0.0
2009-May-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-May-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-30 Thu 0.047 0.047 0.041 0.041 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu 0.046 0.051 0.046 ### ### ### 0.0
2009-Apr-22 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Apr-21 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Apr-20 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Apr-17 Fri 0.044 0.044 0.044 0.044 69.5 69.5 ###
2009-Apr-16 Thu 0.045 0.045 ### 0.045 65.3 65.3 ###
2009-Apr-15 Wed ### 0.041 ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 110,249 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Mar-27 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Mar-26 Thu 0.046 0.046 0.046 0.046 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.042 ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 57,421 0 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 630,421 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 86.6 86.6 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.045 0.048 0.045 0.048 90.8 90.8 ###
2009-Feb-26 Thu 0.045 0.046 0.045 0.046 84.2 84.2 ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Feb-18 Wed ### 0.042 ### 0.042 94.9 94.9 ###
2009-Feb-17 Tue ### ### ### ### 86.7 86.7 0.0
2009-Feb-16 Mon ### ### ### ### 9.9 9.9 0.0
2009-Feb-13 Fri 0.046 0.046 0.046 0.046 63.1 63.1 ###
2009-Feb-12 Thu 0.045 0.045 0.045 0.045 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon 0.042 0.042 ### ### 11.3 11.3 0.0
2009-Feb-06 Fri ### ### ### ### 94.2 94.2 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.027 0.029 0.025 0.029 94.3 94.3 0.0
2009-Jan-30 Fri ### 0.027 ### 0.025 99.7 99.7 ###
2009-Jan-29 Thu ### ### ### ### 212,772 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### 0.022 ### 0.022 97.6 97.6 ###
2009-Jan-20 Tue ### 0.022 ### 0.022 98.7 98.7 ###
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.021 0.022 ### ### 11.4 11.4 0.0
2009-Jan-09 Fri ### 0.021 ### ### ### ### 0.0
2009-Jan-08 Thu 0.024 0.024 ### ### 1.5 1.5 0.0
2009-Jan-07 Wed 0.023 0.023 0.023 0.023 64.8 64.8 ###
2009-Jan-06 Tue 0.025 0.025 0.022 0.022 1.5 1.5 ###
2009-Jan-05 Mon ### ### 0.025 0.025 ### ### ###
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-24 Wed 0.025 0.025 0.025 0.025 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-11 Thu 0.026 0.026 0.025 0.025 20.8 20.8 ###
2008-Dec-10 Wed 0.027 0.027 0.027 0.027 66.9 66.9 ###
2008-Dec-09 Tue 0.027 0.029 0.027 0.029 94.2 94.2 0.0
2008-Dec-08 Mon ### ### 0.026 0.026 2.9 2.9 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 109,982 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 14.6 14.6 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.055 0.055 0.055 0.055 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 89.9 89.9 0.0
2008-Nov-11 Tue 0.055 0.075 0.055 ### ### ### 0.0
2008-Nov-10 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Nov-07 Fri ### 0.055 ### 0.055 94.9 94.9 ###
2008-Nov-06 Thu 0.055 0.055 0.049 ### 7.9 7.9 0.0
2008-Nov-05 Wed 0.041 ### 0.041 ### 98.7 98.7 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### 0.025 1.5 1.5 ###
2008-Oct-29 Wed ### ### ### ### 324,989 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri 0.055 0.055 ### ### 329,550 ### 0.2 0.2 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.059 0.059 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 23.2 23.2 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 49,243 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 220,757 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 3.7 3.7 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 4.1 4.1 0.0
2008-Sep-18 Thu ### ### ### ### 99.5 99.5 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 5.2 5.2 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0.5 0.5 0.0
2008-Sep-05 Fri ### ### ### ### 121,350 0 99.5 99.5 0.0
2008-Sep-04 Thu ### ### ### ### 98.2 98.2 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.145 0.145 ### ### 2.2 2.2 0.0
2008-Aug-22 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-21 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Aug-20 Wed 0.145 0.145 0.145 0.145 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### 26,071 0 ### ### 0.0
2008-Aug-18 Mon 0.155 0.155 0.145 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### 0.155 ### ### ### ### 0.0
2008-Aug-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Aug-12 Tue ### ### 0.145 0.145 ### ### ###
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 95.9 95.9 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Jul-30 Wed ### ### ### 0.155 ### ### ###
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Jul-22 Tue ### ### ### ### 3,349,083 0 1.8 1.8 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.175 0.175 ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.175 ### 0.175 ### 89.6 89.6 0.0
2008-Jul-04 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.145 ### 0.145 0.155 ### ### ###
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-17 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 342,740 0 ### ### 0.0
2008-Jun-13 Fri ### 0.175 ### 0.175 111,754 9,778 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 124,846 0 90.8 90.8 0.0
2008-Jun-11 Wed 0.175 0.175 ### ### 9.1 9.1 0.0
2008-Jun-10 Tue ### 0.175 ### 0.175 94.3 94.3 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu 0.175 0.175 ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 1,103,750 0 3.0 3.0 0.0
2008-May-28 Wed ### ### ### ### 8.4 8.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 105,385 0 14.8 14.8 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### 0.175 ### 0.175 221,749 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 555 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue 0.175 0.175 ### ### 6.4 6.4 0.0
2008-May-12 Mon ### 0.175 ### 0.175 201,945 17,670 ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-May-07 Wed 0.155 0.155 0.155 0.155 0 ###
2008-May-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 1,250 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-31 Mon ### 0.185 ### 0.185 96.0 96.0 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.185 0.185 ### ### 12.6 12.6 0.0
2008-Mar-26 Wed ### ### ### ### 287,550 0 1.5 1.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 293,950 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2008-Feb-26 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 7.0 7.0 0.0
2008-Feb-20 Wed ### ### ### ### 31,750 0 ### ### 0.0
2008-Feb-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-15 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 180,043 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.21 0.21 0.21 0.21 7,177 ### ### ### ###
2008-Feb-04 Mon 0.2 0.21 0.2 0.21 130,823 ### ### ### ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.23 0.23 0.23 0.23 77.0 77.0 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.23 0.23 0.23 0.23 58.3 58.3 ###
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2008-Jan-18 Fri 0.24 0.26 0.24 0.24 ### ### 0.0
2008-Jan-17 Thu 0.24 0.24 ### ### 23.7 23.7 0.0
2008-Jan-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jan-15 Tue 0.23 0.23 0.23 0.23 75.9 75.9 ###
2008-Jan-14 Mon 0.23 0.23 0.23 0.23 47,540 ### ### ### ###
2008-Jan-11 Fri 0.24 0.24 0.24 0.24 80.6 80.6 0.0
2008-Jan-10 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2008-Jan-09 Wed 0.23 0.25 ### 0.25 60,250 ### ### ### 0.0
2008-Jan-08 Tue 0.25 0.25 0.25 0.25 46,082 11,520 ### ### 0.0
2008-Jan-07 Mon 0.25 0.25 0.25 0.25 77.1 77.1 0.0
2008-Jan-04 Fri 0.25 0.25 0.25 0.25 66.8 66.8 0.0
2008-Jan-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.24 0.24 0.23 0.23 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.25 0.25 0.25 0.25 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.255 0.255 0.25 0.25 20.4 20.4 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.27 0.29 0.25 0.29 ### ### ###
2007-Dec-04 Tue 0.29 0.29 0.29 0.29 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.29 0.29 0.29 0.29 60.5 60.5 ###
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.29 ### 0.29 ### 89.0 89.0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Nov-20 Tue 0.26 ### 0.25 0.29 ### ### ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 9.0 9.0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.375 0.375 ### ### 4.1 4.1 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 75,750 0 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 13.5 13.5 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.385 ### 0.385 ### ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 0.4 ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 13.3 13.3 0.0
2007-Sep-27 Thu 0.4 0.4 0.4 0.4 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.4 ### 0.4 82.3 82.3 0.0
2007-Sep-25 Tue ### 0.4 ### 0.4 96.1 96.1 0.0
2007-Sep-24 Mon 0.4 0.4 0.4 0.4 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-18 Tue 0.4 0.4 ### ### 174,357 34,871 1.1 1.1 0.0
2007-Sep-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Sep-14 Fri 0.43 0.43 0.43 0.43 1,750 752 ### ### ###
2007-Sep-13 Thu 0.43 0.43 0.42 0.43 72.5 72.5 ###
2007-Sep-12 Wed 0.46 0.46 0.46 0.46 75.5 75.5 0.0
2007-Sep-11 Tue 0.44 0.5 0.44 0.46 75,944 ### ### ### 0.0
2007-Sep-10 Mon 0.4 0.45 ### 0.43 ### ### ###
2007-Sep-07 Fri ### 0.42 ### 0.42 ### ### ###
2007-Sep-06 Thu ### ### ### ### 113,980 0 14.2 14.2 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 90.7 90.7 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.375 0.375 ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0.385 0.385 0.375 0.375 ### ### ###
2007-Aug-21 Tue 0.385 0.385 0.385 0.385 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-15 Wed 0.41 0.41 ### ### ### ### 0.0
2007-Aug-14 Tue 0.42 0.42 0.41 0.42 77.9 77.9 ###
2007-Aug-13 Mon 0.42 0.42 ### 0.42 483,424 ### ### ### ###
2007-Aug-10 Fri 0.44 0.44 0.44 0.44 0 ###
2007-Aug-09 Thu ### 0.45 ### 0.44 175,740 39,541 ### ### ###
2007-Aug-08 Wed 0.445 0.445 ### 0.43 ### ### ###
2007-Aug-07 Tue 0.445 0.445 0.445 0.445 ### ### ###
2007-Aug-06 Mon 0.42 0.45 0.4 0.45 ### ### 0.0
2007-Aug-03 Fri 0.44 0.45 0.44 0.45 85.0 85.0 0.0
2007-Aug-02 Thu 0.44 0.46 0.44 0.46 95.2 95.2 0.0
2007-Aug-01 Wed 0.46 0.475 0.45 0.45 ### ### 0.0
2007-Jul-31 Tue 0.45 0.49 0.45 0.47 91.3 91.3 ###
2007-Jul-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jul-27 Fri 0.49 0.49 0.4 0.45 622,581 277,048 3.0 3.0 0.0
2007-Jul-26 Thu 0.485 0.49 0.41 0.49 81.1 81.1 ###
2007-Jul-25 Wed 0.49 0.49 0.49 0.49 66.5 66.5 ###
2007-Jul-24 Tue 0.49 0.49 0.45 0.45 2.6 2.6 0.0
2007-Jul-23 Mon 0.5 0.51 0.49 0.49 131,450 65,725 18.7 18.7 ###
2007-Jul-20 Fri 0.5 0.52 0.49 0.49 ### ### ###
2007-Jul-19 Thu 0.49 0.49 0.49 0.49 22,040 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.53 0.53 0.48 0.48 359,740 ### ### ### 0.0
2007-Jul-17 Tue 0.53 0.54 0.51 0.52 820,925 430,985 ### ### 0.0
2007-Jul-16 Mon 0.52 0.55 0.47 0.53 1,202,653 613,353 ### ### 0.0
2007-Jul-13 Fri 0.42 0.475 0.42 0.45 96.3 96.3 0.0
2007-Jul-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-11 Wed ### 0.4 ### 0.4 140,149 28,029 85.0 85.0 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,210,378 0 62.1 62.1 0.0
2007-Jul-04 Wed 0.345 ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 0.4 ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 98.8 98.8 0.0
2007-Jun-29 Fri 0.29 ### 0.29 ### 84.2 84.2 0.0
2007-Jun-28 Thu 0.28 0.29 0.28 0.29 76,421 21,779 86.7 86.7 ###
2007-Jun-27 Wed 0.27 0.28 0.27 0.28 ### ### ###
2007-Jun-26 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Jun-25 Mon 0.28 0.28 0.28 0.28 70.6 70.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.26 0.28 0.25 0.28 95.7 95.7 ###
2007-Jun-19 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### 0.29 0.29 94,322 13,676 ### ### ###
2007-Jun-14 Thu ### ### ### ### 3.9 3.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### 126,778 0 98.2 98.2 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### 0.29 0.29 0.8 0.8 ###
2007-May-25 Fri ### ### ### ### 11.4 11.4 0.0
2007-May-24 Thu ### ### ### ### 59,288 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 35,850 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 571,243 0 88.1 88.1 0.0
2007-May-11 Fri 0.29 ### 0.29 ### 88.1 88.1 0.0
2007-May-10 Thu 0.27 0.29 0.27 0.29 96.1 96.1 ###
2007-May-09 Wed ### ### ### ### 3,225 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 12.8 12.8 0.0
2007-May-04 Fri ### ### ### ### 308,151 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 87.5 87.5 0.0
2007-May-02 Wed ### ### ### ### 390,849 0 88.5 88.5 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.275 ### ### ### 0.0
2007-Apr-27 Fri 0.25 0.27 0.245 0.27 97.3 97.3 ###
2007-Apr-26 Thu ### 0.245 ### 0.245 ### ### 0.0
2007-Apr-24 Tue ### ### 0.23 ### 494,281 56,842 69.8 69.8 0.0
2007-Apr-23 Mon 0.23 0.23 0.22 0.23 69.8 69.8 ###
2007-Apr-20 Fri 0.22 0.23 0.22 0.23 270,055 ### ### ### ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.22 0.22 ### ### 94,120 10,353 ### ### 0.0
2007-Apr-17 Tue 0.22 0.22 ### ### 199,450 ### ### ### 0.0
2007-Apr-16 Mon 0.225 0.225 ### ### 434,778 ### 8.1 8.1 0.0
2007-Apr-13 Fri 0.23 0.23 0.21 0.21 1.6 1.6 ###
2007-Apr-12 Thu 0.185 0.225 ### 0.225 6,852,028 770,853 ### ### ###
2007-Apr-11 Wed ### 0.2 ### 0.2 94.0 94.0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.2 0.2 ### ### 1.4 1.4 0.0
2007-Mar-30 Fri ### ### ### 0.2 97.5 97.5 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Mar-27 Tue 0.175 0.175 ### ### 38,725 3,388 3.6 3.6 0.0
2007-Mar-26 Mon ### ### 0.175 0.175 12.1 12.1 0.0
2007-Mar-23 Fri 0.185 0.185 0.175 0.175 78,675 ### ### ### 0.0
2007-Mar-22 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-21 Wed 0.185 0.185 0.185 0.185 3,325 ### ### ### ###
2007-Mar-20 Tue ### ### 0.185 ### 15.5 15.5 0.0
2007-Mar-19 Mon ### 0.185 ### 0.185 89.2 89.2 ###
2007-Mar-16 Fri 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 6.4 6.4 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.175 0.175 ### ### 12.9 12.9 0.0
2007-Feb-19 Mon 0.175 0.175 ### ### 13.6 13.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 300,555 0 69.0 69.0 0.0
2007-Feb-14 Wed 0.175 0.175 0.175 0.175 254,445 44,527 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Feb-09 Fri 0.185 ### 0.185 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 242,875 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.175 0.175 578,057 50,579 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### 0.175 0.175 14.7 14.7 0.0
2007-Jan-30 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 148,253 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 141,747 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 184,150 0 ### ### 0.0
2007-Jan-19 Fri 0.175 0.175 0.175 0.175 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### 101,320 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 118,680 0 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 103,723 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 55,320 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 7,180 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 202,820 0 ### ### 0.0
2006-Dec-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 20,180 0 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 4,820 0 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.2 0.2 ### ### 0.9 0.9 0.0
2006-Nov-27 Mon ### 0.2 ### 0.2 98.0 98.0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Nov-06 Mon ### 0.2 ### 0.2 225,855 22,585 ### ### 0.0
2006-Nov-03 Fri 0.175 ### 0.175 ### 86.9 86.9 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 144,750 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 38,781 0 98.5 98.5 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.145 ### 0.145 ### 52,745 3,824 ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 41,255 0 97.6 97.6 0.0
2006-Sep-28 Thu ### ### ### ### 1,081 0 63.6 63.6 0.0
2006-Sep-27 Wed 0.155 0.155 0.155 0.155 30,250 4,688 ### ### ###
2006-Sep-26 Tue ### ### ### ### 11.7 11.7 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 91.4 91.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 53,723 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 3.9 3.9 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### 0.2 ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Jul-28 Fri 0.21 0.21 0.21 0.21 54,941 ### ### ### ###
2006-Jul-27 Thu ### 0.2 ### 0.2 234,750 23,475 82.8 82.8 0.0
2006-Jul-26 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.2 0.21 0.2 0.21 ### ### ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2006-Jul-17 Mon 0.23 0.23 0.23 0.23 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.22 0.22 0.22 0.22 100,277 ### ### ### 0.0
2006-Jul-07 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Jul-06 Thu 0.22 0.22 0.22 0.22 9,723 ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.22 0.23 0.22 0.23 29,675 6,676 ### ### ###
2006-Jul-04 Tue 0.23 0.23 0.21 0.21 1.1 1.1 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.25 0.25 0.25 0.25 151,880 37,970 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2006-Jun-21 Wed 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2006-Jun-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-15 Thu 0.2 0.2 0.2 0.2 62.7 62.7 0.0
2006-Jun-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-13 Tue 0.2 0.2 0.2 0.2 282,451 ### ### ### 0.0
2006-Jun-09 Fri 0.21 0.21 0.2 0.2 105,150 21,555 ### ### 0.0
2006-Jun-08 Thu 0.23 0.23 0.22 0.22 92,350 20,778 ### ### 0.0
2006-Jun-07 Wed 0.24 0.24 0.23 0.23 67,441 15,848 8.2 8.2 ###
2006-Jun-06 Tue 0.24 0.25 0.24 0.25 153,488 ### ### ### 0.0
2006-Jun-05 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jun-02 Fri 0.25 0.255 0.25 0.255 85.2 85.2 0.0
2006-Jun-01 Thu 0.255 0.255 0.255 0.255 92,947 ### 68.1 68.1 0.0
2006-May-31 Wed 0.275 0.275 0.26 0.26 197,053 ### 4.7 4.7 0.0
2006-May-30 Tue ### 0.275 0.26 0.275 ### ### ###
2006-May-29 Mon 0.28 0.285 0.26 0.27 8.5 8.5 ###
2006-May-26 Fri 0.25 0.285 0.25 0.28 462,675 ### ### ### ###
2006-May-25 Thu ### 0.25 0.23 0.24 630,383 ### 87.2 87.2 0.0
2006-May-24 Wed 0.24 0.24 0.23 ### 1,343,988 ### 16.4 16.4 0.0
2006-May-23 Tue 0.22 ### 0.22 ### 96.3 96.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 17:15:18 thru 2025-05-20 17:15:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000