_{Currently Fri 25-Aug-15 01:27:14 PM AEST}

ASX Company Prices for Thursday 24th March 2011

70 68 67 66 65 64 63 28 27 26 23 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	70 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	45.21	###	###	69.8	51.14	2.5	18.1
2	< 68 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	51.72	###	0.7	67.8			0.0
3		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	47.8	###	###	67.4			0.0
4		IAA	ISHARES ASIA 50 ETF	Not Applic	45.5	149,469	0.6	67.0			0.0
5	< 67 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	63.75	###	0.5	66.1			0.0
6	< 66 >	WPL	WOODSIDE PETROLEUM LTD	Energy	45.56	###	###	66.0			0.0
7		STW	SPDR S&P/ASX 200 FUND	Not Applic	44.72	###	0.4	###			0.0
8	< 65 >	RIO	RIO TINTO LIMITED	Materials	###	204,127,431	###	###			0.0
9	< 64 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,366,623	###	63.9			0.0
10		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	46.47	###	0.3	63.9			0.0
11	< 63 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	45.73	###	###	###			0.0
12		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	61.4	1,631,601	###	###			0.0
13	< 28 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	2,921,616	-0.1	###			0.0
14		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	44,094	-0.1	27.5			0.0
15		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	66.5	333,515	###	###			0.0
16	< 27 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	94,220	-0.2	###			0.0
17	< 26 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	244,507	###	###		###	###
18		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	###			0.0
19		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	69.81	###	###	###			0.0
20	< 23 >	CNA	CORONA RESOURCES LIMITED	Class Pend	###	2,310,452	-0.9	22.1	134.99	5.0	23.2
21	< 21	COH	COCHLEAR LIMITED	Health Care Equipment & Services	79.83	###	###	20.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:27:14 thru 2025-08-15 13:27:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000