_{Currently Tue 25-Sep-30 01:56:26 AM AEST}

ASX Company Prices for Tuesday 7th April 2015

82 80 39 34 33 32 31 30 29 27 26 25

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	27,697	0.4	81.1			0.0
2	< 80 >	AYK	AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED	Not Applic	###	20,556	###	###		0.8	###
3	< 39 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	91.2	18,559,492	###	###			0.0
4		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	89,504	-0.3	38.2			0.0
5	< 34 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	###	33.1			0.0
6	< 33 >	SPY			###	40,958	###	###			0.0
7	< 32 >	IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	81.5	28,044	###	###		10.0	###
8	< 31 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	140.87	###	-0.8	30.4			0.0
9		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	94.21	###	-0.9	30.1			0.0
10	< 30 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	-0.9	29.3			0.0
11	< 29 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	101.41	1,834,138	###	28.5			0.0
12		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	154.7	24,924	-1.0	28.3			0.0
13	< 27 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	5,887,730	-1.3	###			0.0
14	< 26 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	199.56	271,845	-1.3	###			0.0
15		IVE	ISHARES MSCI EAFE ETF	Not Applic	85.57	620,116	###	###			0.0
16		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	162.83	###	###	###		33.5	4.9
17	< 25	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	139.74	2,633,758	###	24.9			0.0
18		CSL	CSL LIMITED	Pharmaceuticals	###	###	-1.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 01:56:26 thru 2025-09-30 01:56:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000