Currently Fri 25-Oct-03 07:11:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 4th July 2016
91 76 74 68 64 62 29 28 27 26
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 91 > | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | Financial Services | ### | 44,589 | ### | 90.4 | 0.0 | ||
| 2 | < 76 > | BKL | BLACKMORES LIMITED | Household & Personal Products | ### | 7,560,845 | 1.6 | ### | 0.0 | ||
| 3 | COH | COCHLEAR LIMITED | Health Care Equipment & Services | ### | ### | 1.6 | 75.6 | 0.0 | |||
| 4 | < 74 > | VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | GICS Sector Code Not Applicable | 86.29 | 781,542 | ### | ### | 0.0 | ||
| 5 | < 68 > | CSL | CSL LIMITED | Pharmaceuticals | 112.4 | 58,384,241 | ### | ### | 0.0 | ||
| 6 | < 64 > | IXP | ISHARES S&P GLOBAL TELECOMMUNICATIONS | GICS Sector Code Not Applicable | ### | ### | 0.3 | 63.8 | 10.0 | 8.5 | |
| 7 | < 62 > | IRU | ISHARES RUSSELL 2000 ETF | Not Applic | 154.5 | ### | ### | ### | 33.5 | 4.6 | |
| 8 | < 29 > | IJH | ISHARES S&P MID-CAP ETF | Not Applic | ### | ### | ### | 28.4 | 0.0 | ||
| 9 | IOO | ISHARES GLOBAL 100 ETF | Not Applic | ### | 827,858 | 0.0 | 28.4 | 0.0 | |||
| 10 | VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | GICS Sector Code Not Applicable | ### | ### | ### | ### | 0.0 | |||
| 11 | ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | GICS Sector Code Not Applicable | 115.48 | 85,028 | ### | 28.1 | 0.0 | |||
| 12 | < 28 > | SPY | ### | 85,426 | ### | ### | 0.0 | ||||
| 13 | IXJ | ISHARES S&P GLOBAL HEALTHCARE | GICS Sector Code Not Applicable | ### | 656,312 | -0.1 | 27.6 | 0.0 | |||
| 14 | IGB | ISHARES UBS TREASURY INDEX FUND | GICS Sector Code Not Applicable | ### | 403,896 | -0.2 | 27.2 | 0.0 | |||
| 15 | IVV | ISHARES S&P 500 ETF | Not Applic | ### | 1,536,678 | -0.2 | 27.1 | 0.0 | |||
| 16 | IXI | ISHARES S&P GLOBAL CONSUMER STAPLES | GICS Sector Code Not Applicable | ### | ### | -0.2 | ### | 0.0 | |||
| 17 | < 27 > | IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | GICS Sector Code Not Applicable | ### | 1,460,035 | -0.2 | 26.9 | 0.0 | ||
| 18 | < 26 | IJR | ISHARES S&P SMALL-CAP ETF | Not Applic | ### | ### | ### | 25.8 | 0.0 |
TOC Bottom of Page