Currently Mon 26-Jan-19 09:28:40 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 18th August 2023
89 82 74 73 72 71 69 67 36 35 34 32 28
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 89 > | COH | COCHLEAR LIMITED | Health Care Equipment & Services | 261.7 | ### | ### | 88.8 | 0.0 | ||
| 2 | < 82 > | XRO | XERO LIMITED | Software & Services | 114.29 | ### | 2.2 | ### | 0.0 | ||
| 3 | < 74 > | LNW | LIGHT & WONDER INC | Consumer Services | ### | 8,381,258 | 0.9 | ### | 0.0 | ||
| 4 | MQG | MACQUARIE GROUP LIMITED | Financial Services | 168.8 | 183,485,225 | ### | 73.5 | 0.0 | |||
| 5 | < 73 > | IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | Not Applic | ### | ### | ### | 72.6 | 0.0 | ||
| 6 | < 72 > | CSL | CSL LIMITED | Pharmaceuticals | 270.57 | 286,601,843 | ### | 71.1 | 0.0 | ||
| 7 | < 71 > | ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | GICS Sector Code Not Applicable | 122.25 | 377,073 | ### | 70.7 | 0.0 | ||
| 8 | < 69 > | IGB | ISHARES UBS TREASURY INDEX FUND | GICS Sector Code Not Applicable | ### | 206,769 | 0.3 | ### | 0.0 | ||
| 9 | IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | GICS Sector Code Not Applicable | ### | 3,317,383 | ### | ### | 0.0 | |||
| 10 | < 67 > | IJR | ISHARES S&P SMALL-CAP ETF | Not Applic | ### | 623,598 | ### | ### | 0.0 | ||
| 11 | < 36 > | VGS | ### | ### | ### | 35.1 | 0.0 | ||||
| 12 | SPY | 681.49 | 382,091 | 0.0 | ### | 0.0 | |||||
| 13 | < 35 > | IOO | ISHARES GLOBAL 100 ETF | Not Applic | 114.75 | ### | ### | 34.9 | 0.0 | ||
| 14 | CBA | COMMONWEALTH BANK OF AUSTRALIA | Banks | ### | ### | ### | ### | 0.0 | |||
| 15 | IXJ | ISHARES S&P GLOBAL HEALTHCARE | GICS Sector Code Not Applicable | ### | 1,032,644 | ### | ### | 0.0 | |||
| 16 | < 34 > | REA | REA GROUP LTD | Media & Entertainment | 159.29 | 23,358,933 | -0.3 | 33.3 | 0.0 | ||
| 17 | < 32 > | IVE | ISHARES MSCI EAFE ETF | Not Applic | 108.87 | 482,733 | ### | ### | 0.0 | ||
| 18 | VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | GICS Sector Code Not Applicable | ### | ### | -0.5 | ### | 0.0 | |||
| 19 | < 28 | RIO | RIO TINTO LIMITED | Materials | ### | 225,666,501 | -0.9 | 27.5 | 0.0 |
TOC Bottom of Page