Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 11:33:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RRL    Limits Next Section


Company Details for (RRL) REGIS RESOURCES LIMITED

Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for RRL .. Wednesday 21st August 2024

RRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 6.72 104,854,550 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2010-May-14 Fri ### ### 0.955 ### 609,154 290,871 ### ### 0.0
2010-May-13 Thu ### 0.955 ### 0.955 1,536,248 733,558 86.5 86.5 0.1
2010-May-12 Wed ### ### ### ### 89.5 89.5 0.0
2010-May-11 Tue 0.87 ### 0.87 0.87 82.4 82.4 0.1
2010-May-10 Mon ### 0.88 0.86 0.875 57.4 57.4 0.1
2010-May-07 Fri 0.845 0.875 0.845 0.86 64.0 64.0 ###
2010-May-06 Thu 0.89 ### 0.875 0.885 41.8 41.8 ###
2010-May-05 Wed ### ### 0.875 0.89 ### ### ###
2010-May-04 Tue ### ### ### 0.925 1,016,759 0 86.0 86.0 ###
2010-May-03 Mon ### ### ### ### 24.4 24.4 0.0
2010-Apr-30 Fri ### ### ### ### 282,876 0 ### ### 0.0
2010-Apr-29 Thu 0.945 ### ### ### 179,143 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 565,651 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### 0.945 84.6 84.6 0.1
2010-Apr-23 Fri ### ### ### ### 78.9 78.9 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 1,153,675 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 88.5 88.5 0.0
2010-Apr-19 Mon ### 0.925 ### ### 1,142,159 528,248 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.985 ### ### 1,729,583 ### ### ### 0.0
2010-Apr-15 Thu 1 ### 0.985 ### ### ### 0.0
2010-Apr-14 Wed ### ### 0.985 ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 30.8 30.8 0.0
2010-Apr-12 Mon ### ### ### ### 26.9 26.9 0.0
2010-Apr-09 Fri ### ### ### ### 681,470 0 ### ### 0.0
2010-Apr-08 Thu ### 1.055 ### 1.045 72.3 72.3 0.1
2010-Apr-07 Wed ### 1.055 ### 1.045 ### ### 0.1
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 594,354 0 15.2 15.2 0.0
2010-Mar-31 Wed ### ### ### ### 1,285,054 0 ### ### 0.0
2010-Mar-30 Tue 1.025 ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### 1.025 ### ### ###
2010-Mar-26 Fri ### ### ### ### 394,981 0 ### ### 0.0
2010-Mar-25 Thu 1.025 1.025 0.985 ### 266,657 ### 19.5 19.5 0.0
2010-Mar-24 Wed ### ### ### ### 851,845 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### 1.025 ### ### ###
2010-Mar-22 Mon ### 1.045 1 ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 97.7 97.7 0.0
2010-Mar-18 Thu ### ### ### ### 1,200,979 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 411,650 0 ### ### 0.0
2010-Mar-16 Tue 0.925 ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### 0.925 475,951 0 ### ### ###
2010-Mar-12 Fri ### ### ### ### 321,455 0 23.3 23.3 0.0
2010-Mar-11 Thu ### ### ### 0.955 ### ### 0.1
2010-Mar-10 Wed ### ### 0.945 ### 25.8 25.8 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 698,423 0 ### ### 0.0
2010-Mar-05 Fri 0.89 0.925 0.885 ### ### ### 0.0
2010-Mar-04 Thu 0.88 ### 0.88 0.885 ### ### ###
2010-Mar-03 Wed ### ### 0.875 0.88 16.0 16.0 0.1
2010-Mar-02 Tue 0.925 0.925 0.875 ### 1,948,050 1,753,245 15.6 15.6 0.0
2010-Mar-01 Mon 0.87 ### 0.87 ### 97.1 97.1 0.0
2010-Feb-26 Fri 0.86 0.87 0.86 0.87 80.0 80.0 0.1
2010-Feb-25 Thu 0.86 0.87 0.855 0.855 619,971 534,724 43.7 43.7 ###
2010-Feb-24 Wed 0.88 ### 0.87 0.87 27.3 27.3 0.1
2010-Feb-23 Tue 0.875 0.89 0.86 0.89 83.4 83.4 ###
2010-Feb-22 Mon 0.81 0.88 0.81 0.88 96.8 96.8 0.1
2010-Feb-19 Fri 0.77 0.8 0.77 0.79 ### ### ###
2010-Feb-18 Thu 0.755 0.79 0.755 0.78 869,971 672,052 ### ### 0.1
2010-Feb-17 Wed 0.77 0.775 0.75 0.76 1,793,779 1,367,756 22.5 22.5 0.1
2010-Feb-16 Tue ### 0.76 ### 0.75 97.8 97.8 ###
2010-Feb-15 Mon 0.725 0.73 ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 86.2 86.2 0.0
2010-Feb-11 Thu ### ### ### ### 777,422 0 81.8 81.8 0.0
2010-Feb-10 Wed 0.625 ### 0.625 ### 87.7 87.7 0.0
2010-Feb-09 Tue ### 0.625 ### ### 851,942 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 155,520 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 912,772 0 ### ### 0.0
2010-Feb-04 Thu ### 0.655 ### ### 753,877 ### 84.1 84.1 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.625 ### 0.625 ### 1,774,958 554,674 87.4 87.4 0.0
2010-Feb-01 Mon ### ### 0.625 0.625 695,847 217,452 ### ### 0.0
2010-Jan-29 Fri ### ### 0.645 ### 88.1 88.1 0.0
2010-Jan-28 Thu ### ### ### ### 24.6 24.6 0.0
2010-Jan-27 Wed ### ### ### ### 695,623 0 38.3 38.3 0.0
2010-Jan-25 Mon ### ### ### ### 420,658 0 73.4 73.4 0.0
2010-Jan-22 Fri 0.675 0.685 ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 1,441,254 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 2,291,576 0 ### ### 0.0
2010-Jan-19 Tue 0.72 0.72 ### 0.685 534,151 ### 6.7 6.7 0.0
2010-Jan-18 Mon 0.72 0.75 0.71 ### ### ### 0.0
2010-Jan-15 Fri 0.75 0.75 ### 0.72 ### ### ###
2010-Jan-14 Thu 0.74 0.75 0.73 0.75 79.9 79.9 ###
2010-Jan-13 Wed 0.74 0.74 ### 0.74 246,454 91,187 ### ### 0.1
2010-Jan-12 Tue 0.79 0.79 0.73 0.74 944,484 ### 4.4 4.4 0.1
2010-Jan-11 Mon ### 0.8 0.73 0.79 1,390,953 1,064,079 ### ### ###
2010-Jan-08 Fri 0.7 0.71 ### ### 431,375 ### ### ### 0.0
2010-Jan-07 Thu ### 0.74 0.7 ### 541,424 389,825 ### ### 0.0
2010-Jan-06 Wed ### 0.7 ### 0.7 82,725 28,953 75.7 75.7 ###
2010-Jan-05 Tue ### ### ### ### 538,288 0 ### ### 0.0
2010-Jan-04 Mon 0.675 0.685 0.675 0.675 123,459 83,952 65.4 65.4 0.0
2009-Dec-31 Thu 0.675 ### ### ### 71.2 71.2 0.0
2009-Dec-30 Wed 0.685 0.685 ### ### 182,688 62,570 ### ### 0.0
2009-Dec-29 Tue ### 0.685 0.645 0.685 297,341 ### 92.9 92.9 0.0
2009-Dec-24 Thu ### ### 0.625 ### 242,743 75,857 64.4 64.4 0.0
2009-Dec-23 Wed ### ### 0.625 ### 318,283 ### ### ### 0.0
2009-Dec-22 Tue 0.645 0.645 ### 0.625 ### ### 0.0
2009-Dec-21 Mon ### 0.655 ### ### ### ### 0.0
2009-Dec-18 Fri ### 0.625 ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 454,871 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 7.8 7.8 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 356,747 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 217,050 0 ### ### 0.0
2009-Dec-10 Thu ### 0.655 ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 1,383,654 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 19.8 19.8 0.0
2009-Dec-04 Fri ### ### ### ### 2,252,640 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.58 ### 0.575 0.59 81.1 81.1 0.0
2009-Dec-01 Tue 0.575 0.58 0.575 0.575 1,126,971 650,825 ### ### ###
2009-Nov-30 Mon 0.575 0.585 0.575 0.575 ### ### ###
2009-Nov-27 Fri 0.585 0.59 0.575 0.585 1,261,089 734,584 79.7 79.7 ###
2009-Nov-26 Thu ### ### 0.58 0.585 19.0 19.0 ###
2009-Nov-25 Wed ### ### ### ### 77.1 77.1 0.0
2009-Nov-24 Tue 0.59 ### 0.585 ### 82.4 82.4 0.0
2009-Nov-23 Mon 0.575 ### 0.575 ### 87.7 87.7 0.0
2009-Nov-20 Fri 0.56 0.58 0.56 0.57 ### ### ###
2009-Nov-19 Thu 0.55 0.57 0.55 0.57 89.4 89.4 ###
2009-Nov-18 Wed 0.58 0.58 0.575 0.58 ### ### ###
2009-Nov-17 Tue 0.59 ### 0.575 0.575 2,402,250 690,646 ### ### ###
2009-Nov-16 Mon ### ### 0.58 0.59 ### ### 0.0
2009-Nov-13 Fri ### ### 0.575 0.575 1,368,775 393,522 ### ### ###
2009-Nov-12 Thu ### ### 0.59 ### 475,449 140,257 83.9 83.9 0.0
2009-Nov-11 Wed ### ### 0.58 ### 2,894,272 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Nov-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Nov-06 Fri ### 0.525 ### 0.52 220,385 57,851 ### ### 0.0
2009-Nov-05 Thu 0.52 0.52 0.51 0.51 ### ### ###
2009-Nov-04 Wed 0.52 0.52 0.51 ### ### ### 0.0
2009-Nov-03 Tue 0.52 0.52 0.52 0.52 59,552 ### ### ### 0.0
2009-Nov-02 Mon ### 0.52 ### 0.52 178,658 46,451 ### ### 0.0
2009-Oct-30 Fri 0.52 0.52 ### 0.52 213,870 ### ### ### 0.0
2009-Oct-29 Thu 0.53 0.53 0.51 0.51 573,072 ### ### ### ###
2009-Oct-28 Wed 0.53 0.53 0.52 0.53 952,640 ### ### ### 0.0
2009-Oct-27 Tue 0.525 0.525 0.525 0.525 48,780 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### 0.53 ### 0.525 1,327,854 351,881 83.6 83.6 0.0
2009-Oct-23 Fri 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2009-Oct-22 Thu 0.5 0.51 0.48 0.49 ### ### ###
2009-Oct-21 Wed 0.48 0.5 0.475 0.49 ### ### ###
2009-Oct-20 Tue ### ### 0.5 0.5 ### ### 0.0
2009-Oct-19 Mon 0.49 0.51 0.475 ### ### ### 0.0
2009-Oct-16 Fri 0.485 0.49 0.47 0.49 77.2 77.2 ###
2009-Oct-15 Thu 0.49 0.49 0.48 0.485 32.0 32.0 0.0
2009-Oct-14 Wed 0.49 0.5 0.485 0.485 22.6 22.6 0.0
2009-Oct-13 Tue ### 0.5 ### ### 321,957 80,489 66.3 66.3 0.0
2009-Oct-12 Mon 0.49 0.5 0.49 ### ### ### 0.0
2009-Oct-09 Fri ### 0.51 0.49 ### 22.6 22.6 0.0
2009-Oct-07 Wed 0.5 0.55 0.5 0.53 ### ### 0.0
2009-Oct-06 Tue ### 0.51 0.5 0.5 34.8 34.8 0.0
2009-Oct-05 Mon 0.5 ### 0.5 ### 78.2 78.2 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### 0.5 113,346 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.49 0.49 0.49 0.49 70.0 70.0 ###
2009-Sep-28 Mon 0.49 0.49 0.48 0.48 92,787 ### ### ### 0.0
2009-Sep-25 Fri 0.5 0.5 0.485 ### 419,527 ### ### ### 0.0
2009-Sep-24 Thu ### 0.5 0.485 0.5 465,075 229,049 ### ### 0.0
2009-Sep-23 Wed 0.5 0.5 ### ### 472,481 118,120 26.5 26.5 0.0
2009-Sep-22 Tue ### ### 0.5 0.5 275,675 ### 31.5 31.5 0.0
2009-Sep-21 Mon 0.51 ### 0.5 ### 34.2 34.2 0.0
2009-Sep-18 Fri ### ### 0.51 ### 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.525 ### ### ### ### 0.0
2009-Sep-16 Wed ### 0.51 0.485 0.51 82.8 82.8 ###
2009-Sep-15 Tue ### 0.5 0.49 0.5 ### ### 0.0
2009-Sep-14 Mon ### 0.5 0.49 0.49 ### ### ###
2009-Sep-11 Fri 0.5 0.5 0.49 ### 231,656 ### ### ### 0.0
2009-Sep-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Sep-09 Wed 0.5 0.5 0.49 ### 32.0 32.0 0.0
2009-Sep-08 Tue 0.5 0.5 0.49 0.5 61.4 61.4 0.0
2009-Sep-07 Mon 0.485 0.5 0.485 0.5 85.5 85.5 0.0
2009-Sep-04 Fri 0.49 0.5 0.455 0.485 ### ### 0.0
2009-Sep-03 Thu 0.5 0.5 0.48 0.485 344,976 ### ### ### 0.0
2009-Sep-02 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2009-Sep-01 Tue 0.51 0.51 ### ### 30.0 30.0 0.0
2009-Aug-31 Mon 0.5 0.51 0.5 0.51 216,240 ### 81.4 81.4 ###
2009-Aug-28 Fri 0.5 ### 0.5 0.5 123,949 30,987 ### ### 0.0
2009-Aug-27 Thu 0.5 0.52 0.5 0.5 70.1 70.1 0.0
2009-Aug-26 Wed 0.49 ### 0.49 ### 65,254 15,987 68.0 68.0 0.0
2009-Aug-25 Tue 0.5 0.51 0.49 0.49 ### ### ###
2009-Aug-24 Mon 0.52 0.52 0.5 0.5 10,550 5,380 12.7 12.7 0.0
2009-Aug-21 Fri 0.5 0.53 0.5 0.5 267,172 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.52 0.52 ### 0.5 14.4 14.4 0.0
2009-Aug-19 Wed 0.5 0.52 0.5 0.52 570,543 290,976 87.9 87.9 0.0
2009-Aug-18 Tue 0.51 0.53 ### ### 292,650 77,552 31.0 31.0 0.0
2009-Aug-17 Mon ### 0.53 0.51 0.53 ### ### 0.0
2009-Aug-14 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2009-Aug-13 Thu 0.53 0.545 0.51 0.51 405,289 213,789 ### ### ###
2009-Aug-12 Wed ### 0.53 ### 0.53 723,447 ### 94.4 94.4 0.0
2009-Aug-11 Tue ### 0.51 ### ### 1,175,874 299,847 ### ### 0.0
2009-Aug-10 Mon ### 0.53 0.5 0.5 463,820 ### 16.4 16.4 0.0
2009-Aug-07 Fri 0.52 0.53 ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.53 0.53 ### ### 0.0
2009-Aug-05 Wed 0.56 0.57 0.56 ### 96,026 54,254 ### ### 0.0
2009-Aug-04 Tue 0.56 0.56 0.55 0.56 ### ### ###
2009-Aug-03 Mon 0.575 0.575 0.56 ### ### ### 0.0
2009-Jul-31 Fri 0.555 0.58 0.555 0.575 66,480 37,727 ### ### ###
2009-Jul-30 Thu 0.56 ### 0.55 0.56 ### ### ###
2009-Jul-29 Wed ### ### 0.53 0.58 ### ### ###
2009-Jul-28 Tue ### ### ### ### 1,008,685 0 81.4 81.4 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.58 ### 0.58 ### 86.9 86.9 0.0
2009-Jul-23 Thu ### ### 0.55 0.57 662,477 182,181 ### ### ###
2009-Jul-22 Wed 0.55 0.555 0.545 0.55 454,677 250,072 ### ### ###
2009-Jul-21 Tue 0.55 0.56 0.55 0.55 71.6 71.6 ###
2009-Jul-20 Mon 0.56 ### 0.54 0.545 14.0 14.0 0.0
2009-Jul-17 Fri 0.56 0.56 0.55 0.56 75.8 75.8 ###
2009-Jul-16 Thu 0.56 0.575 0.56 ### 299,370 ### ### ### 0.0
2009-Jul-15 Wed 0.545 0.55 0.545 0.55 68.4 68.4 ###
2009-Jul-14 Tue 0.54 0.58 0.53 0.545 445,842 247,442 ### ### 0.0
2009-Jul-13 Mon 0.55 0.55 ### 0.52 ### ### 0.0
2009-Jul-10 Fri 0.54 0.55 0.54 0.55 80.6 80.6 ###
2009-Jul-09 Thu 0.55 0.555 0.53 0.54 149,787 81,259 ### ### 0.0
2009-Jul-08 Wed 0.57 0.57 0.55 0.56 47,842 ### ### ### ###
2009-Jul-07 Tue 0.54 0.57 ### 0.57 94.0 94.0 ###
2009-Jul-06 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2009-Jul-03 Fri 0.55 0.555 0.525 0.55 358,024 ### 66.4 66.4 ###
2009-Jul-02 Thu 0.545 0.57 0.545 0.56 ### ### ###
2009-Jul-01 Wed ### 0.58 ### 0.55 316,840 91,883 ### ### ###
2009-Jun-30 Tue 0.51 0.53 0.5 0.51 134,773 ### 70.2 70.2 ###
2009-Jun-29 Mon 0.47 0.525 0.47 0.525 102,871 51,178 98.2 98.2 0.0
2009-Jun-26 Fri ### 0.48 ### ### 25,679 ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.45 0.48 0.45 0.46 ### ### 0.0
2009-Jun-24 Wed 0.46 0.48 0.46 0.48 89.8 89.8 0.0
2009-Jun-23 Tue 0.48 0.48 0.42 0.45 10.5 10.5 0.0
2009-Jun-22 Mon ### ### ### ### 292,376 0 ### ### 0.0
2009-Jun-19 Fri ### ### 0.5 0.5 ### ### 0.0
2009-Jun-18 Thu 0.49 0.5 0.49 0.5 251,673 124,578 83.3 83.3 0.0
2009-Jun-17 Wed 0.5 0.5 0.49 0.49 27.7 27.7 ###
2009-Jun-16 Tue ### 0.51 ### 0.5 ### ### 0.0
2009-Jun-15 Mon 0.53 0.53 0.51 0.51 ### ### ###
2009-Jun-12 Fri 0.51 0.53 0.51 0.53 84.1 84.1 0.0
2009-Jun-11 Thu 0.5 ### 0.5 0.51 282,850 ### 76.9 76.9 ###
2009-Jun-10 Wed ### ### 0.5 0.5 26,050 ### ### ### 0.0
2009-Jun-09 Tue 0.5 0.52 0.5 0.51 63,873 32,575 ### ### ###
2009-Jun-05 Fri 0.52 0.52 0.5 0.51 217,127 ### 24.1 24.1 ###
2009-Jun-04 Thu 0.53 0.53 0.5 0.5 7.0 7.0 0.0
2009-Jun-03 Wed 0.51 0.54 0.51 0.54 173,356 ### 89.6 89.6 0.0
2009-Jun-02 Tue 0.52 0.53 0.51 0.51 22.5 22.5 ###
2009-Jun-01 Mon 0.53 ### 0.52 0.52 131,776 ### ### ### 0.0
2009-May-29 Fri 0.53 0.54 0.525 0.525 201,558 107,329 ### ### 0.0
2009-May-28 Thu 0.51 0.525 0.51 0.52 398,952 206,457 81.8 81.8 0.0
2009-May-27 Wed 0.55 0.55 0.49 0.51 ### ### ###
2009-May-26 Tue 0.57 0.57 0.55 0.555 ### ### ###
2009-May-25 Mon ### ### ### ### 5.4 5.4 0.0
2009-May-22 Fri ### ### ### ### 341,556 0 32.9 32.9 0.0
2009-May-21 Thu ### ### ### ### 423,829 0 ### ### 0.0
2009-May-20 Wed 0.57 ### 0.57 ### 93.3 93.3 0.0
2009-May-19 Tue 0.575 0.59 0.57 0.57 296,357 171,887 ### ### ###
2009-May-18 Mon 0.53 ### 0.53 0.585 97.8 97.8 ###
2009-May-15 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2009-May-14 Thu 0.51 ### 0.49 0.51 81.3 81.3 ###
2009-May-13 Wed 0.47 0.55 0.47 ### 1,060,443 540,825 91.0 91.0 0.0
2009-May-12 Tue ### 0.475 0.46 ### 194,182 90,780 74.6 74.6 0.0
2009-May-11 Mon 0.48 0.48 0.45 0.46 465,488 216,451 14.9 14.9 0.0
2009-May-08 Fri 0.455 0.48 0.45 0.48 428,248 ### ### ### 0.0
2009-May-07 Thu 0.46 0.46 0.445 0.46 ### ### 0.0
2009-May-06 Wed 0.48 0.48 0.45 0.45 1,152,420 535,875 6.8 6.8 0.0
2009-May-05 Tue 0.48 0.5 ### 0.47 2,351,757 ### ### ### ###
2009-May-04 Mon 0.41 0.41 0.41 0.41 0 ###
2009-May-01 Fri ### 0.43 ### 0.41 925,623 ### 74.9 74.9 ###
2009-Apr-30 Thu 0.4 0.41 0.4 ### 71.3 71.3 0.0
2009-Apr-29 Wed ### ### ### 0.4 72.2 72.2 0.0
2009-Apr-28 Tue ### ### ### ### 75.6 75.6 0.0
2009-Apr-27 Mon ### ### ### ### 132,857 0 10.5 10.5 0.0
2009-Apr-24 Fri 0.4 0.41 0.4 0.41 ### ### ###
2009-Apr-23 Thu 0.4 0.4 ### 0.4 180,389 36,077 ### ### 0.0
2009-Apr-22 Wed 0.4 ### ### 0.4 522,575 0 72.6 72.6 0.0
2009-Apr-21 Tue 0.4 0.4 0.4 0.4 454,850 181,940 74.0 74.0 0.0
2009-Apr-20 Mon ### 0.4 0.385 ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.375 ### 81.2 81.2 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### 0.425 ### 0.41 ### ### ###
2009-Apr-14 Tue ### 0.425 ### 0.4 245,374 52,141 ### ### 0.0
2009-Apr-09 Thu ### 0.4 ### ### ### ### 0.0
2009-Apr-08 Wed ### 0.4 ### ### 34.2 34.2 0.0
2009-Apr-07 Tue 0.4 0.41 ### 0.41 ### ### ###
2009-Apr-06 Mon 0.41 0.44 0.4 0.41 918,848 ### 66.1 66.1 ###
2009-Apr-03 Fri 0.43 ### 0.41 0.425 26.7 26.7 ###
2009-Apr-02 Thu ### 0.425 ### 0.42 90.7 90.7 ###
2009-Apr-01 Wed ### ### ### ### 1,639,478 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 749,451 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 557,651 0 3.7 3.7 0.0
2009-Mar-24 Tue ### ### 0.355 0.355 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 459,845 0 8.6 8.6 0.0
2009-Mar-17 Tue ### 0.345 ### ### 75.7 75.7 0.0
2009-Mar-16 Mon ### ### ### ### 96.6 96.6 0.0
2009-Mar-13 Fri ### ### 0.29 ### ### ### 0.0
2009-Mar-12 Thu 0.28 ### 0.28 ### 96.3 96.3 0.0
2009-Mar-11 Wed 0.28 0.28 ### 0.27 ### ### ###
2009-Mar-10 Tue 0.27 ### 0.27 0.29 95.0 95.0 ###
2009-Mar-09 Mon 0.26 ### 0.23 0.26 1,941,658 ### ### ### 0.0
2009-Mar-06 Fri ### 0.255 ### 0.255 ### ### 0.0
2009-Mar-05 Thu ### ### 0.175 0.175 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 285,779 0 97.5 97.5 0.0
2009-Mar-02 Mon ### ### ### ### 288,951 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 19,223 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 11.3 11.3 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### 0.185 ### ### 134,049 ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 10.4 10.4 0.0
2009-Feb-17 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 90.1 90.1 0.0
2009-Feb-12 Thu 0.175 ### 0.175 0.175 67.1 67.1 0.0
2009-Feb-11 Wed 0.175 0.175 ### ### 13.7 13.7 0.0
2009-Feb-10 Tue ### ### ### ### 28,258 0 75.8 75.8 0.0
2009-Feb-09 Mon 0.185 0.185 0.185 0.185 72.0 72.0 ###
2009-Feb-06 Fri ### 0.185 ### 0.185 83.6 83.6 ###
2009-Feb-05 Thu 0.185 ### ### ### 85.7 85.7 0.0
2009-Feb-04 Wed ### ### ### ### 8.7 8.7 0.0
2009-Feb-03 Tue 0.175 ### 0.175 ### 95.5 95.5 0.0
2009-Feb-02 Mon ### 0.175 ### 0.175 84.6 84.6 0.0
2009-Jan-30 Fri ### ### 0.155 0.155 ### ### ###
2009-Jan-29 Thu 0.155 ### 0.155 0.155 ### ### ###
2009-Jan-28 Wed 0.155 0.155 0.155 0.155 70.9 70.9 ###
2009-Jan-27 Tue ### 0.155 ### 0.155 ### ### ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.145 0.145 ### ### 8.5 8.5 0.0
2009-Jan-21 Wed 0.145 0.145 0.145 0.145 76.0 76.0 ###
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.145 ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.145 ### ### ### 87.1 87.1 0.0
2009-Jan-15 Thu ### 0.145 ### 0.145 96.1 96.1 ###
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 63,481 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 96.3 96.3 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 29,046 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 154,820 0 78.6 78.6 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 25.7 25.7 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 5,882 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.085 0.085 0.083 0.083 17.3 17.3 0.0
2008-Dec-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-11 Thu 0.085 0.085 0.084 0.084 ### ### ###
2008-Dec-10 Wed 0.084 0.084 0.084 0.084 66.9 66.9 ###
2008-Dec-09 Tue 0.083 0.083 0.083 0.083 76.3 76.3 0.0
2008-Dec-08 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2008-Dec-05 Fri 0.082 0.082 0.081 0.081 33.2 33.2 0.0
2008-Dec-04 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-03 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-02 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2008-Dec-01 Mon 0.089 ### 0.084 0.084 ### ### ###
2008-Nov-28 Fri 0.089 0.089 0.085 0.089 66.2 66.2 ###
2008-Nov-27 Thu 0.084 0.084 0.084 0.084 ### ### ###
2008-Nov-26 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Nov-25 Tue 0.084 0.085 0.083 0.083 446,850 ### 26.7 26.7 0.0
2008-Nov-24 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Nov-21 Fri 0.078 0.078 0.078 0.078 67.6 67.6 0.0
2008-Nov-20 Thu 0.079 ### 0.078 ### 81.1 81.1 0.0
2008-Nov-19 Wed ### 0.083 ### 0.083 92.4 92.4 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.082 0.082 0.079 0.079 25.6 25.6 0.0
2008-Nov-14 Fri ### 0.084 ### 0.082 86.4 86.4 0.0
2008-Nov-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Nov-12 Wed 0.079 ### 0.076 0.076 18.7 18.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### 0.083 ### ### ### ### 0.0
2008-Nov-07 Fri 0.083 0.083 0.083 0.083 70.9 70.9 0.0
2008-Nov-06 Thu 0.082 0.082 0.082 0.082 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.089 ### ### 12,148,720 ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.085 0.085 ### ### ### ### 0.0
2008-Nov-03 Mon 0.081 0.081 0.081 0.081 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 100,540 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.076 ### 0.076 ### 188,829 7,175 91.0 91.0 0.0
2008-Oct-28 Tue 0.071 0.071 0.071 0.071 78.3 78.3 0.0
2008-Oct-27 Mon 0.071 0.072 0.071 0.072 959,181 68,581 86.2 86.2 0.0
2008-Oct-24 Fri 0.072 0.072 0.071 0.071 48.1 48.1 0.0
2008-Oct-23 Thu ### ### 0.073 0.075 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### 0.076 0.076 ### ### 0.0
2008-Oct-20 Mon 0.085 0.085 ### ### ### ### 0.0
2008-Oct-17 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Oct-16 Thu 0.086 0.086 ### ### ### ### 0.0
2008-Oct-15 Wed 0.085 ### 0.085 ### 90.8 90.8 0.0
2008-Oct-14 Tue ### 0.085 0.077 0.085 190,354 ### ### ### ###
2008-Oct-13 Mon 0.078 ### 0.078 ### ### ### 0.0
2008-Oct-10 Fri 0.083 0.083 0.075 ### 1,191,171 ### ### ### 0.0
2008-Oct-09 Thu 0.072 0.084 0.072 0.084 189,921 ### 98.3 98.3 ###
2008-Oct-08 Wed ### ### ### 0.073 12.1 12.1 0.0
2008-Oct-07 Tue ### 0.075 ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### 0.074 793,851 0 15.2 15.2 0.0
2008-Oct-03 Fri ### ### 0.081 0.081 409,457 16,583 3.6 3.6 0.0
2008-Oct-02 Thu ### ### ### 0.085 3,399,749 0 ### ### ###
2008-Oct-01 Wed ### ### ### ### 28,040 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Sep-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-24 Wed 0.145 0.145 ### 0.145 ### ### ###
2008-Sep-23 Tue ### ### 0.145 0.145 0.9 0.9 ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.155 ### ### 0.155 58.8 58.8 ###
2008-Sep-18 Thu 0.155 0.155 0.145 ### 84,427 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### 0.155 124,550 0 ### ### ###
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 14,925 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 76,120 0 ### ### 0.0
2008-Sep-10 Wed 0.175 0.175 ### ### 206,940 ### ### ### 0.0
2008-Sep-09 Tue 0.175 0.175 ### ### 86,488 ### 8.3 8.3 0.0
2008-Sep-08 Mon 0.185 0.185 ### ### 15.8 15.8 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.185 0.185 ### ### 25.3 25.3 0.0
2008-Sep-03 Wed ### ### ### ### 9.5 9.5 0.0
2008-Sep-02 Tue ### ### ### ### 69,270 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### 0.175 ### ### 106,586 9,326 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 232,189 0 98.8 98.8 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 351,481 0 98.3 98.3 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 466,727 0 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 2.0 2.0 0.0
2008-Aug-19 Tue 0.145 0.145 ### 0.145 383,154 27,778 ### ### ###
2008-Aug-18 Mon ### ### ### ### 16.4 16.4 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 29,189 0 ### ### 0.0
2008-Aug-12 Tue 0.2 0.2 ### ### 11.8 11.8 0.0
2008-Aug-11 Mon 0.21 0.21 ### ### 38,457 ### ### ### 0.0
2008-Aug-08 Fri 0.225 0.225 0.22 0.22 5,451 ### ### ### 0.0
2008-Aug-07 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Aug-06 Wed ### ### 0.225 0.225 11.4 11.4 ###
2008-Aug-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-04 Mon 0.225 0.225 0.225 0.225 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:33:53 thru 2024-11-01 11:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000