End of day Prices (full format), 76800 Days for (RRL) REGIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2024-Oct-31 Thu
| ###
| ###
| ###
| 2.71
| 3,128,982
| 0
| ###
| ###
| ### |
2024-Oct-30 Wed
| 2.73
| 2.76
| ###
| 2.7
| 3,339,375
| ###
| ###
| ###
| 0.2 |
2024-Oct-29 Tue
| 2.72
| ###
| 2.7
| 2.73
|
|
| 74.2
| 74.2
| ### |
2024-Oct-28 Mon
| 2.8
| 2.8
| ###
| 2.74
| 5,688,550
| ###
| 22.1
| 22.1
| 0.2 |
2024-Oct-25 Fri
| 2.79
| 2.83
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2024-Oct-24 Thu
| ###
| 2.82
| ###
| 2.81
| 7,501,986
| ###
| 91.8
| 91.8
| ### |
2024-Oct-23 Wed
| 2.76
| 2.785
| 2.725
| 2.77
|
|
| ###
| ###
| 0.2 |
2024-Oct-22 Tue
| 2.73
| 2.77
| 2.7
| 2.76
| 6,452,251
| ###
| 80.0
| 80.0
| 0.2 |
2024-Oct-21 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| 87.0
| 87.0
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 2.55
| ###
| 2.525
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-Oct-16 Wed
| 2.44
| 2.57
| 2.43
| 2.56
|
|
| ###
| ###
| 0.2 |
2024-Oct-15 Tue
| ###
| 2.42
| ###
| 2.4
| 10,242,987
| ###
| ###
| ###
| ### |
2024-Oct-14 Mon
| ###
| 2.29
| ###
| 2.29
|
|
| 92.0
| 92.0
| ### |
2024-Oct-11 Fri
| ###
| 2.2
| ###
| ###
| 7,105,148
| ###
| 81.3
| 81.3
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 2
| ###
| 8,065,589
| 8,065,589
| 84.3
| 84.3
| 0.0 |
2024-Oct-09 Wed
| ###
| 2
| 1.9675
| ###
| 1,646,284
| ###
| 71.9
| 71.9
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| 1.955
| ###
| 2,223,775
| 2,173,740
| 84.8
| 84.8
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 3,664,283
| 0
| 19.8
| 19.8
| 0.0 |
2024-Oct-04 Fri
| 2
| ###
| 1.975
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Oct-03 Thu
| ###
| 2.045
| 2
| 2
| 3,365,120
| 6,805,955
| 22.0
| 22.0
| 0.1 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 4,041,575
| 0
| 77.5
| 77.5
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,425,546
| 0
| 26.3
| 26.3
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| 1.975
| ###
| 5,552,657
| 5,483,248
| 19.8
| 19.8
| 0.0 |
2024-Sep-24 Tue
| 2
| ###
| 1.9675
| 2
| 3,348,778
| ###
| ###
| ###
| 0.1 |
2024-Sep-23 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| 1.9575
| ###
| 10,897,175
| ###
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 1.955
| ###
| 1.925
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| 1.975
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2024-Sep-13 Fri
| 1.875
| ###
| ###
| ###
| 7,590,321
| 0
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 1.79
| 1.8325
| 1.78
| ###
| 3,612,279
| 6,524,678
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| 1.76
| 1.7925
| 1.745
| 1.745
|
|
| 29.7
| 29.7
| 0.1 |
2024-Sep-10 Tue
| 1.775
| 1.79
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| 1.73
| 1.7725
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-Sep-06 Fri
| ###
| 1.79
| 1.755
| 1.775
| 3,876,476
| 6,871,053
| ###
| ###
| ### |
2024-Sep-05 Thu
| 1.74
| 1.77
| 1.74
| 1.76
| 3,431,083
| 6,021,550
| 80.4
| 80.4
| 0.1 |
2024-Sep-04 Wed
| 1.72
| 1.75
| ###
| ###
| 3,160,785
| 2,765,686
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 1.81
| 1.8125
| 1.75
| 1.76
|
|
| 18.4
| 18.4
| 0.1 |
2024-Sep-02 Mon
| 1.86
| 1.87
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 1.84
| 1.88
| 1.84
| 1.87
| 5,200,178
| ###
| 72.9
| 72.9
| ### |
2024-Aug-29 Thu
| 1.8
| 1.855
| 1.8
| 1.83
| 4,776,155
| 8,728,423
| ###
| ###
| ### |
2024-Aug-28 Wed
| 1.8
| 1.86
| 1.8
| 1.825
| 6,419,359
| 11,747,426
| 80.1
| 80.1
| ### |
2024-Aug-27 Tue
| 1.82
| 1.84
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| 1.855
| ###
| 1.81
| 5,594,580
| 5,188,972
| ###
| ###
| ### |
2024-Aug-23 Fri
| 1.7
| 1.77
| ###
| 1.77
| 5,934,171
| 5,251,741
| 89.5
| 89.5
| ### |
2024-Aug-22 Thu
| 1.73
| 1.755
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 1.7
| 1.74
| 1.6925
| ###
| 5,865,652
| 10,066,925
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| 1.6975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 1.555
| ###
| 1.51
| ###
| 11,683,648
| 8,821,154
| 88.6
| 88.6
| 0.0 |
2024-Aug-16 Fri
| 1.655
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2024-Aug-15 Thu
| 1.645
| 1.655
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Aug-14 Wed
| 1.675
| 1.675
| ###
| ###
| 2,963,153
| 2,481,640
| 15.9
| 15.9
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| 1.6275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| 1.6075
| 1.5775
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-Aug-08 Thu
| 1.57
| 1.58
| 1.55
| 1.555
| 4,145,872
| 6,488,289
| 34.7
| 34.7
| ### |
2024-Aug-07 Wed
| 1.58
| ###
| 1.575
| ###
| 2,985,540
| ###
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| 1.57
| ###
| 1.55
| 1.585
| 7,363,146
| ###
| 66.8
| 66.8
| ### |
2024-Aug-05 Mon
| ###
| 1.6375
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2024-Aug-02 Fri
| ###
| 1.685
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 1.7
| 1.71
| ###
| 1.675
|
|
| ###
| ###
| ### |
2024-Jul-31 Wed
| 1.645
| 1.685
| ###
| 1.675
| 4,471,557
| 3,767,286
| ###
| ###
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| 1.625
|
|
| 21.2
| 21.2
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| 1.685
|
|
| 35.1
| 35.1
| ### |
2024-Jul-26 Fri
| ###
| ###
| 1.655
| ###
| 5,510,959
| ###
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 1.79
| 1.8175
| 1.72
| 1.725
|
|
| 15.3
| 15.3
| ### |
2024-Jul-24 Wed
| 1.855
| ###
| 1.85
| ###
| 4,648,658
| ###
| 88.0
| 88.0
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,612,240
| 0
| 20.1
| 20.1
| 0.0 |
2024-Jul-22 Mon
| 1.89
| ###
| 1.875
| ###
| 3,033,350
| ###
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| 1.925
| 1.885
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 1.945
| 1.955
| 2,901,256
| 2,821,471
| ###
| ###
| ### |
2024-Jul-17 Wed
| 1.955
| ###
| 1.9525
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| 1.945
| ###
| ###
| 3,769,789
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 1.945
| ###
| ###
| ###
| 2,976,345
| 0
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| 1.875
| 1.875
|
|
| 23.4
| 23.4
| ### |
2024-Jul-10 Wed
| 1.84
| 1.88
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2024-Jul-09 Tue
| ###
| ###
| 1.8
| ###
| 2,482,226
| ###
| 79.3
| 79.3
| 0.0 |
2024-Jul-08 Mon
| 1.87
| 1.89
| 1.81
| 1.81
| 4,978,921
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| 1.775
| 1.785
| 1.76
| 1.775
| 1,934,251
| 3,428,459
| ###
| ###
| ### |
2024-Jul-04 Thu
| 1.79
| 1.81
| 1.785
| 1.785
|
|
| 32.9
| 32.9
| 0.1 |
2024-Jul-03 Wed
| 1.76
| 1.77
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-Jul-02 Tue
| 1.75
| 1.77
| 1.745
| 1.76
|
|
| 74.5
| 74.5
| 0.1 |
2024-Jul-01 Mon
| ###
| 1.76
| 1.73
| 1.755
| 2,378,725
| 4,150,875
| 76.2
| 76.2
| 0.1 |
2024-Jun-28 Fri
| 1.775
| 1.785
| 1.745
| 1.755
|
|
| 25.0
| 25.0
| 0.1 |
2024-Jun-27 Thu
| 1.725
| 1.76
| 1.725
| 1.76
| 3,983,473
| ###
| ###
| ###
| 0.1 |
2024-Jun-26 Wed
| 1.77
| 1.775
| 1.725
| ###
| 3,663,449
| ###
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| 1.82
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2024-Jun-24 Mon
| 1.785
| 1.79
| 1.76
| 1.79
|
|
| 79.5
| 79.5
| 0.1 |
2024-Jun-21 Fri
| 1.845
| 1.85
| ###
| 1.82
|
|
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| 1.81
| 1.74
| 1.81
| 12,371,723
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| 1.75
| 1.72
| 1.745
| 4,306,984
| ###
| ###
| ###
| 0.1 |
2024-Jun-18 Tue
| 1.73
| 1.755
| ###
| 1.72
| 2,849,787
| 2,500,688
| 29.3
| 29.3
| 0.1 |
2024-Jun-17 Mon
| ###
| 1.8
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Jun-14 Fri
| 1.755
| 1.76
| 1.73
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2024-Jun-13 Thu
| ###
| 1.81
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-Jun-12 Wed
| 1.75
| 1.785
| 1.745
| 1.77
| 5,558,273
| 9,810,351
| ###
| ###
| ### |
2024-Jun-11 Tue
| 1.83
| ###
| 1.7625
| ###
| 8,515,740
| ###
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2024-Jun-06 Thu
| 1.825
| 1.875
| ###
| 1.855
| 5,738,223
| 5,379,584
| 83.6
| 83.6
| 0.1 |
2024-Jun-05 Wed
| 1.78
| 1.81
| 1.755
| 1.79
|
|
| ###
| ###
| 0.1 |
2024-Jun-04 Tue
| ###
| ###
| 1.8
| 1.81
|
|
| 42.1
| 42.1
| ### |
2024-Jun-03 Mon
| 1.845
| 1.86
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2024-May-31 Fri
| 1.85
| 1.87
| 1.83
| 1.86
| 5,422,179
| ###
| 70.2
| 70.2
| 0.1 |
2024-May-30 Thu
| ###
| ###
| 1.785
| ###
| 10,431,028
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| 1.9125
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| 1.925
| ###
| ###
| ###
| 6,122,484
| 0
| 41.0
| 41.0
| 0.0 |
2024-May-27 Mon
| ###
| ###
| 1.87
| ###
| 6,111,421
| 5,714,178
| 75.8
| 75.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 11,828,351
| 0
| 8.7
| 8.7
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 5,864,381
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 7,663,180
| 0
| 84.1
| 84.1
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 4,848,087
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| 2.075
| ###
| ###
| 2,218,128
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 4,208,022
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 2,513,051
| 0
| 32.7
| 32.7
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-May-07 Tue
| ###
| 2.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 1.985
| 2.085
| ###
| ###
| 3,705,547
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 4,409,441
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2024-Apr-30 Tue
| 2.23
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-Apr-29 Mon
| 2.25
| 2.25
| ###
| 2.22
| 2,319,084
| ###
| 22.4
| 22.4
| 0.2 |
2024-Apr-26 Fri
| ###
| 2.22
| ###
| 2.21
| 3,831,984
| ###
| 83.4
| 83.4
| 0.2 |
2024-Apr-24 Wed
| ###
| 2.2
| ###
| 2.2
| 6,165,545
| ###
| 87.7
| 87.7
| 0.2 |
2024-Apr-23 Tue
| ###
| 2.155
| ###
| ###
| 4,663,473
| ###
| 26.1
| 26.1
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| 2.2
| 3,752,726
| 0
| ###
| ###
| 0.2 |
2024-Apr-19 Fri
| 2.25
| ###
| 2.24
| 2.28
| 5,785,229
| 6,479,456
| ###
| ###
| 0.2 |
2024-Apr-18 Thu
| 2.21
| 2.28
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-Apr-17 Wed
| ###
| 2.21
| ###
| 2.21
| 4,164,355
| ###
| ###
| ###
| 0.2 |
2024-Apr-16 Tue
| 2.2
| 2.2
| ###
| ###
| 7,864,745
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| ###
| 2.21
| ###
| 2.21
|
|
| 88.5
| 88.5
| 0.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 5,991,420
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,398,886
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,003,928
| 0
| 13.0
| 13.0
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 2.075
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 4,329,841
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 2
| 2.045
| 1.9725
| 1.985
|
|
| 24.0
| 24.0
| ### |
2024-Apr-03 Wed
| 1.955
| 2
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 2
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2024-Mar-27 Wed
| 1.925
| 1.945
| 1.9025
| 1.945
|
|
| ###
| ###
| 0.1 |
2024-Mar-26 Tue
| 1.885
| ###
| 1.875
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2024-Mar-25 Mon
| 1.825
| ###
| 1.825
| ###
| 1,606,886
| 1,466,283
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.86
| 1.8875
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 1.86
| ###
| 1.8575
| 1.88
| 6,143,058
| ###
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| ###
| 1.85
| 1.8
| 1.81
| 6,068,059
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 1.86
| 1.88
| 1.82
| 1.845
| 4,844,845
| ###
| 29.7
| 29.7
| ### |
2024-Mar-18 Mon
| 1.84
| ###
| 1.825
| 1.855
|
|
| 77.3
| 77.3
| 0.1 |
2024-Mar-15 Fri
| ###
| ###
| 1.87
| ###
| 9,004,742
| ###
| 30.4
| 30.4
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,581,687
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 1.925
| 1.955
| ###
| 1.945
| 4,588,389
| 4,485,150
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 1.925
| 1.9925
| 1.925
| 1.975
|
|
| 84.1
| 84.1
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,628,679
| 0
| 10.8
| 10.8
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 2
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 1.9675
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,087,940
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 2
| ###
| ###
| ###
| 5,070,723
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 1.89
| 1.945
| 1.89
| 1.925
|
|
| 80.9
| 80.9
| 0.1 |
2024-Mar-01 Fri
| 1.85
| 1.855
| 1.8
| ###
| 2,968,940
| ###
| 20.1
| 20.1
| 0.0 |
2024-Feb-29 Thu
| 1.82
| 1.82
| 1.785
| ###
| 5,091,172
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.8225
| 1.83
|
|
| 33.1
| 33.1
| ### |
2024-Feb-27 Tue
| ###
| 1.84
| 1.785
| ###
| 2,102,421
| ###
| 86.6
| 86.6
| 0.0 |
2024-Feb-26 Mon
| ###
| 1.8525
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.79
| ###
| 3,907,073
| ###
| 32.7
| 32.7
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 1.9225
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,184,225
| 0
| 26.3
| 26.3
| 0.0 |
2024-Feb-19 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 2
| ###
| ###
| 1.975
|
|
| 22.8
| 22.8
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Feb-13 Tue
| 1.975
| ###
| 1.975
| 2
|
|
| 79.8
| 79.8
| 0.1 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,672,341
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 1.945
| ###
| 1.925
| 1.945
|
|
| ###
| ###
| 0.1 |
2024-Feb-08 Thu
| 1.945
| 1.975
| 1.925
| ###
| 2,876,729
| 5,609,621
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 1.955
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-Feb-06 Tue
| 1.945
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2024-Feb-05 Mon
| ###
| 2
| 1.955
| ###
| 2,277,382
| 4,503,522
| 34.7
| 34.7
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 1.975
| ###
| 3,708,756
| ###
| 83.1
| 83.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 1.885
| 1.975
| 4,683,354
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 2.145
| ###
| 4,509,243
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,162,683
| 0
| 28.0
| 28.0
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,722,572
| 0
| 86.2
| 86.2
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,728,277
| 0
| 20.5
| 20.5
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,496,286
| 0
| 86.8
| 86.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,593,670
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,563,656
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,098,354
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 2.185
| ###
| ###
| 2,286,987
| ###
| 84.7
| 84.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,328,822
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,739,380
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 2.21
| ###
| 2.21
| 1,769,677
| ###
| ###
| ###
| 0.2 |
2023-Dec-29 Fri
| ###
| 2.2
| 2.155
| ###
| 1,603,659
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 2.22
| 2.22
| ###
| 2.21
|
|
| 24.3
| 24.3
| 0.2 |
2023-Dec-27 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 2.2
| 2.22
| 2.155
| ###
| 6,445,653
| ###
| 22.0
| 22.0
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,853,159
| 0
| 82.2
| 82.2
| 0.0 |
2023-Dec-20 Wed
| ###
| 2.175
| 2.125
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,893,578
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 2.075
| ###
| ###
| 2,287,488
| ###
| 72.0
| 72.0
| 0.0 |
2023-Dec-15 Fri
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 5,484,773
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 1.875
| ###
| 1.855
| 1.945
|
|
| 91.8
| 91.8
| 0.1 |
2023-Dec-11 Mon
| ###
| ###
| 1.85
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2023-Dec-08 Fri
| 1.89
| ###
| 1.875
| ###
| 2,355,122
| 2,207,926
| 64.3
| 64.3
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 1.85
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 1.85
| ###
| 3,864,455
| 3,574,620
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 1.925
| 1.945
| 3,676,274
| ###
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| 1.925
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 1.885
| 1.8
| 1.885
|
|
| ###
| ###
| 0.1 |
2023-Nov-27 Mon
| 1.79
| 1.8
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 1.775
| 1.76
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 1.79
| ###
| 1.755
| 1.775
|
|
| 31.5
| 31.5
| ### |
2023-Nov-22 Wed
| ###
| 1.83
| ###
| 1.82
| 2,650,655
| 2,425,349
| 75.0
| 75.0
| ### |
2023-Nov-21 Tue
| 1.745
| ###
| ###
| 1.8
| 3,326,880
| 0
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 1.785
| 1.785
| 1.745
| 1.755
| 1,927,283
| 3,401,654
| 27.3
| 27.3
| 0.1 |
2023-Nov-17 Fri
| ###
| ###
| 1.775
| ###
| 4,952,149
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 1.81
| 1.81
| 1.73
| 1.755
| 3,251,377
| ###
| 18.2
| 18.2
| 0.1 |
2023-Nov-15 Wed
| 1.82
| 1.8375
| ###
| 1.81
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 1.76
| 1.785
| 1.75
| 1.785
| 2,965,880
| ###
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| 1.76
| 1.775
| 1.7375
| 1.75
| 3,621,121
| ###
| ###
| ###
| 0.1 |
2023-Nov-10 Fri
| 1.83
| ###
| 1.775
| 1.78
| 2,376,287
| 2,108,954
| 16.9
| 16.9
| 0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,633,945
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 1.81
| 1.82
| ###
| 1.79
| 3,066,652
| 2,790,653
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 1.81
| 1.845
| ###
| ###
| 4,386,948
| 4,046,959
| 77.5
| 77.5
| 0.0 |
2023-Nov-06 Mon
| 1.79
| 1.83
| 1.78
| 1.81
| 5,505,074
| 9,936,658
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.75
| 1.76
| 1.73
| 1.75
|
|
| 61.1
| 61.1
| 0.1 |
2023-Nov-02 Thu
| 1.76
| 1.76
| 1.7125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 1.71
| 1.75
| ###
| 1.745
| 2,362,389
| ###
| 83.8
| 83.8
| 0.1 |
2023-Oct-31 Tue
| 1.72
| 1.73
| ###
| 1.73
| 3,660,058
| 3,165,950
| 74.7
| 74.7
| ### |
2023-Oct-30 Mon
| 1.76
| 1.77
| 1.7275
| ###
| 4,330,978
| ###
| 26.0
| 26.0
| 0.0 |
2023-Oct-27 Fri
| 1.7
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| ###
| ###
| 1.655
| ###
| 6,037,627
| ###
| 81.9
| 81.9
| 0.0 |
2023-Oct-25 Wed
| 1.72
| 1.7225
| ###
| ###
| 3,843,588
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.6625
| 1.625
| 1.645
| 4,485,181
| ###
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| 1.655
| 1.6925
| ###
| ###
| 11,387,682
| 9,636,825
| 27.1
| 27.1
| 0.0 |
2023-Oct-19 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.645
| 1.6475
| ###
| ###
| 6,198,556
| ###
| 35.5
| 35.5
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 4,095,978
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 1.645
| ###
| ###
| 5,334,152
| 4,387,340
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.55
| 1.5675
| 1.53
| 1.54
| 3,800,881
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Oct-10 Tue
| ###
| 1.625
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 1.56
| ###
| 1.56
| 1.59
|
|
| 86.0
| 86.0
| ### |
2023-Oct-06 Fri
| ###
| 1.525
| 1.485
| ###
| 3,395,121
| 5,109,657
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Oct-04 Wed
| 1.45
| 1.475
| 1.44
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| 1.475
| 1.485
| 1.445
| 1.46
| 5,146,486
| ###
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| 1.5
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 1.47
| ###
| 1.455
| 1.49
| 2,811,677
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.45
| 1.4725
| 1.44
| 1.45
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| 1.51
| 1.5175
| 1.4925
| 1.5
| 5,090,148
| 7,660,672
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| 1.54
| 1.55
| 1.51
| 1.53
|
|
| 29.5
| 29.5
| ### |
2023-Sep-22 Fri
| 1.57
| 1.57
| 1.53
| 1.55
| 7,232,627
| 11,210,571
| ###
| ###
| ### |
2023-Sep-21 Thu
| 1.59
| ###
| 1.575
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 1.585
| 1.59
| 2,737,750
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| 1.655
| ###
| ###
| 2,535,980
| 2,098,523
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 1.6475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 1.59
| 1.625
| 1.585
| ###
| 3,042,221
| ###
| 81.3
| 81.3
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 1.58
| 1.59
| 2,869,182
| 2,266,653
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| 1.625
| ###
| ###
| 3,335,023
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 1.6175
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.575
| ###
| 1.57
| ###
| 4,931,789
| 3,871,454
| 83.2
| 83.2
| 0.0 |
2023-Sep-07 Thu
| ###
| 1.59
| 1.5575
| 1.57
| 2,179,955
| ###
| ###
| ###
| 0.1 |
2023-Sep-06 Wed
| ###
| 1.585
| 1.56
| 1.575
|
|
| 77.5
| 77.5
| 0.1 |
2023-Sep-05 Tue
| ###
| ###
| 1.5725
| 1.58
| 1,942,442
| 1,527,245
| 24.4
| 24.4
| 0.1 |
2023-Sep-04 Mon
| ###
| ###
| 1.585
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 1.5825
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Aug-30 Wed
| ###
| 1.625
| 1.585
| ###
| 4,397,975
| 7,058,749
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.56
| 1.59
| 1.56
| 1.58
| 5,169,477
| 8,141,926
| 79.7
| 79.7
| 0.1 |
2023-Aug-28 Mon
| 1.5
| 1.56
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 1.53
| ###
| 1.475
| 1.52
| 6,735,157
| 4,967,178
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| 1.55
| ###
| 1.49
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Aug-23 Wed
| 1.55
| 1.555
| ###
| 1.54
| 2,621,977
| 2,038,587
| 30.4
| 30.4
| ### |
2023-Aug-22 Tue
| ###
| 1.5575
| 1.53
| 1.54
|
|
| 70.0
| 70.0
| ### |
2023-Aug-21 Mon
| ###
| 1.525
| 1.5
| 1.52
|
|
| 79.5
| 79.5
| 0.1 |
2023-Aug-18 Fri
| 1.51
| ###
| ###
| 1.51
| 4,845,250
| 0
| 65.8
| 65.8
| 0.1 |
2023-Aug-17 Thu
| ###
| 1.52
| 1.475
| 1.5
| 5,411,450
| 8,103,646
| 29.9
| 29.9
| 0.1 |
2023-Aug-16 Wed
| 1.51
| ###
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 1.59
| 1.6125
| 1.555
| 1.555
| 3,451,979
| 5,467,071
| 19.6
| 19.6
| ### |
2023-Aug-14 Mon
| 1.59
| ###
| 1.585
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Aug-11 Fri
| 1.57
| ###
| 1.57
| ###
| 3,357,489
| 2,635,628
| 81.6
| 81.6
| 0.0 |
2023-Aug-10 Thu
| 1.58
| ###
| 1.56
| 1.59
| 4,889,858
| 3,814,089
| ###
| ###
| ### |
2023-Aug-09 Wed
| 1.55
| 1.59
| ###
| 1.585
|
|
| 88.0
| 88.0
| ### |
2023-Aug-08 Tue
| 1.59
| 1.6025
| 1.5525
| 1.56
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| 1.575
| ###
| 4,756,155
| 3,745,472
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 1.5875
| ###
| 5,759,925
| 4,571,940
| 20.2
| 20.2
| 0.0 |
2023-Aug-03 Thu
| ###
| 1.6525
| 1.59
| 1.645
| 7,382,056
| 11,968,158
| 88.5
| 88.5
| 0.1 |
2023-Aug-02 Wed
| ###
| 1.6725
| 1.6075
| 1.625
| 9,263,242
| ###
| 17.0
| 17.0
| ### |
2023-Aug-01 Tue
| ###
| 1.74
| ###
| 1.7
|
|
| 34.7
| 34.7
| ### |
2023-Jul-31 Mon
| ###
| 1.7025
| ###
| 1.675
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.755
| ###
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| ###
| ###
| 1.78
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 3,873,841
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 2.25
| 2.27
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jul-18 Tue
| 2.24
| 2.24
| 2.2
| 2.2
| 3,193,028
| 7,088,522
| 24.5
| 24.5
| 0.2 |
2023-Jul-17 Mon
| 2.24
| 2.26
| 2.22
| 2.24
| 3,779,740
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 2.26
| ###
| 2.25
|
|
| 82.9
| 82.9
| ### |
2023-Jul-13 Thu
| ###
| 2.22
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| 1.88
| 1.9675
| 1.875
| 1.945
| 3,892,172
| ###
| 90.8
| 90.8
| 0.1 |
2023-Jul-06 Thu
| ###
| 1.925
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 1.84
| 1.885
| 1.84
| 1.885
| 2,025,529
| 3,772,547
| 78.0
| 78.0
| 0.1 |
2023-Jun-30 Fri
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.86
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.84
| 1.86
| 1.83
| 1.86
|
|
| 68.8
| 68.8
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 1.88
| ###
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| ###
| ###
| 1.855
| 1.87
| 3,239,920
| 3,005,025
| ###
| ###
| ### |
2023-Jun-22 Thu
| 2
| ###
| ###
| ###
| 4,848,526
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 1.9525
| 1.885
| 1.945
|
|
| ###
| ###
| 0.1 |
2023-Jun-20 Tue
| ###
| ###
| ###
| 1.945
| 2,578,444
| 0
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| 1.955
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 1.955
| ###
| 1.955
|
|
| 72.3
| 72.3
| ### |
2023-Jun-15 Thu
| 1.945
| 1.945
| 1.89
| ###
| 5,319,251
| ###
| 25.0
| 25.0
| 0.0 |
2023-Jun-14 Wed
| 1.985
| 1.985
| ###
| 1.955
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 2
| ###
| 1.9575
| 1.985
| 4,572,822
| 4,475,649
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| 2.025
| ###
| 2,972,856
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 4,215,988
| 0
| 35.7
| 35.7
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,115,986
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 2.045
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.9525
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 2
| 2
| 1,555,774
| 1,555,774
| ###
| ###
| 0.1 |
2023-May-29 Mon
| 1.975
| ###
| ###
| 2
| 3,601,872
| 0
| 79.4
| 79.4
| 0.1 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-May-25 Thu
| ###
| 2.025
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 2,249,580
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,364,220
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 3,065,920
| 0
| 29.2
| 29.2
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 4,279,184
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-May-10 Wed
| 2.2
| 2.21
| ###
| ###
| 3,691,471
| 4,079,075
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 2.225
| ###
| ###
| 3,923,650
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-05 Fri
| 2.2
| 2.24
| ###
| 2.2
|
|
| 68.2
| 68.2
| 0.2 |
2023-May-04 Thu
| 2.2
| 2.25
| ###
| ###
| 4,549,285
| 5,117,945
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 2,175,746
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 4,506,379
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 2.21
| 2.21
| ###
| ###
| 3,257,126
| 3,599,124
| 11.8
| 11.8
| 0.0 |
2023-Apr-27 Thu
| ###
| 2.2
| ###
| ###
| 2,733,053
| 3,006,358
| 90.0
| 90.0
| 0.0 |
2023-Apr-26 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 3,641,580
| 0
| 80.2
| 80.2
| 0.0 |
2023-Apr-21 Fri
| ###
| 2.21
| ###
| ###
| 7,267,974
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,931,429
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 2.22
| ###
| ###
| 5,595,047
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 7,657,643
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 2.29
| 2.29
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Apr-14 Fri
| ###
| 2.46
| ###
| 2.42
|
|
| 75.5
| 75.5
| 0.2 |
2023-Apr-13 Thu
| ###
| ###
| 2.275
| ###
| 9,642,228
| ###
| 72.8
| 72.8
| 0.0 |
2023-Apr-12 Wed
| 2.22
| 2.27
| 2.2
| 2.25
|
|
| 81.3
| 81.3
| ### |
2023-Apr-11 Tue
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Apr-06 Thu
| ###
| 2.22
| ###
| 2.2
| 6,232,624
| ###
| ###
| ###
| 0.2 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 6,525,858
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 6,674,948
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 1.885
| 1.84
| 1.88
|
|
| 67.9
| 67.9
| 0.1 |
2023-Mar-27 Mon
| 1.84
| ###
| ###
| 1.885
|
|
| 88.8
| 88.8
| 0.1 |
2023-Mar-24 Fri
| ###
| 1.8775
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| 1.845
| 1.845
| 1.8
| 1.81
|
|
| 22.8
| 22.8
| ### |
2023-Mar-22 Wed
| 1.825
| 1.825
| 1.77
| 1.79
|
|
| 22.1
| 22.1
| 0.1 |
2023-Mar-21 Tue
| 1.89
| ###
| 1.84
| 1.885
|
|
| 35.4
| 35.4
| 0.1 |
2023-Mar-20 Mon
| 1.84
| ###
| 1.83
| 1.89
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 1.76
| 1.78
| 1.7325
| 1.755
|
|
| 30.9
| 30.9
| 0.1 |
2023-Mar-16 Thu
| 1.78
| 1.84
| 1.78
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Mar-15 Wed
| 1.755
| 1.785
| 1.73
| 1.78
| 3,558,783
| ###
| 79.1
| 79.1
| 0.1 |
2023-Mar-14 Tue
| ###
| 1.885
| 1.775
| 1.79
| 8,695,154
| ###
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| ###
| 1.825
| ###
| ###
| 4,065,556
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.655
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 3,136,623
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 1.675
| 1.685
| 1.6425
| ###
| 4,506,250
| 7,497,273
| 23.9
| 23.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 1.76
| ###
| 1.75
| 2,844,285
| 2,502,970
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| 1.81
| 1.81
| 1.725
| 1.74
| 4,257,426
| ###
| ###
| ###
| 0.1 |
2023-Mar-03 Fri
| 1.8
| ###
| 1.7725
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Mar-02 Thu
| 1.825
| 1.855
| ###
| 1.82
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 1.7225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 1.655
| 1.71
| 1.645
| 1.655
| 3,562,946
| 5,976,841
| 78.6
| 78.6
| 0.1 |
2023-Feb-24 Fri
| 1.745
| 1.76
| ###
| 1.7
|
|
| 18.3
| 18.3
| ### |
2023-Feb-23 Thu
| 1.81
| ###
| 1.76
| 1.785
|
|
| 27.7
| 27.7
| 0.1 |
2023-Feb-22 Wed
| 1.87
| ###
| 1.85
| 1.85
| 2,330,846
| ###
| 29.2
| 29.2
| 0.1 |
2023-Feb-21 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 1.9325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,413,470
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 1.985
| ###
| ###
| 1,942,551
| 1,927,981
| 20.2
| 20.2
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 3,869,679
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,889,556
| 0
| 91.3
| 91.3
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 1.975
| ###
| 2,441,725
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,762,725
| 0
| 34.5
| 34.5
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,973,920
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 3,833,970
| 0
| 20.4
| 20.4
| 0.0 |
2023-Feb-02 Thu
| 2.21
| 2.255
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,725,340
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 2.185
| 2.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 2.2
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Jan-27 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Jan-25 Wed
| 2.29
| ###
| ###
| 2.27
| 6,717,652
| 0
| ###
| ###
| 0.2 |
2023-Jan-24 Tue
| 2.25
| 2.28
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Jan-23 Mon
| 2.24
| 2.27
| 2.23
| 2.25
| 4,042,324
| 9,095,229
| ###
| ###
| ### |
2023-Jan-20 Fri
| 2.24
| 2.245
| ###
| 2.23
|
|
| 34.1
| 34.1
| ### |
2023-Jan-19 Thu
| 2.2
| 2.22
| 2.155
| 2.2
|
|
| 70.1
| 70.1
| 0.2 |
2023-Jan-18 Wed
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jan-17 Tue
| 2.27
| 2.27
| ###
| ###
| 6,332,051
| 7,186,877
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 2.28
| ###
| 2.26
| 2.28
|
|
| 65.4
| 65.4
| 0.2 |
2023-Jan-13 Fri
| 2.26
| 2.275
| 2.24
| 2.25
|
|
| 28.8
| 28.8
| ### |
2023-Jan-12 Thu
| 2.25
| 2.28
| 2.22
| 2.26
| 2,461,656
| 5,538,726
| 70.2
| 70.2
| ### |
2023-Jan-11 Wed
| 2.28
| 2.28
| ###
| 2.25
| 3,415,274
| ###
| 18.7
| 18.7
| ### |
2023-Jan-10 Tue
| 2.25
| 2.27
| 2.225
| 2.25
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 2.21
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 2.085
| ###
| 4,138,447
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 2.025
| ###
| 2,395,540
| 2,425,484
| 34.8
| 34.8
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 2.075
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 2.055
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Dec-22 Thu
| ###
| 2.175
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
2022-Dec-19 Mon
| ###
| 2.085
| ###
| ###
| 1,827,274
| ###
| 81.8
| 81.8
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 8,804,720
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 5,802,389
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| 1.985
| 2,799,770
| 0
| 25.6
| 25.6
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,912,871
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 2
| ###
| 3,023,183
| 3,023,183
| 82.1
| 82.1
| 0.0 |
2022-Dec-07 Wed
| 2
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 1.945
| 2
|
|
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Dec-01 Thu
| 1.985
| ###
| ###
| 2
|
|
| 74.6
| 74.6
| 0.1 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,413,476
| 0
| 81.8
| 81.8
| 0.0 |
2022-Nov-24 Thu
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 1.85
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 1.85
| ###
| ###
| 1.86
|
|
| 76.1
| 76.1
| 0.1 |
2022-Nov-21 Mon
| ###
| 1.88
| 1.8275
| 1.84
|
|
| 34.0
| 34.0
| ### |
2022-Nov-18 Fri
| 1.89
| ###
| 1.8075
| 1.84
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| 1.845
| 1.8
| ###
| 2,514,845
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.81
| 1.88
| 1.81
| ###
| 3,582,670
| 6,610,026
| 82.1
| 82.1
| 0.0 |
2022-Nov-15 Tue
| ###
| 1.8775
| 1.81
| 1.875
| 4,128,827
| 7,612,524
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 1.85
| ###
| 3,943,371
| ###
| 26.2
| 26.2
| 0.0 |
2022-Nov-11 Fri
| ###
| 1.925
| 1.8475
| ###
| 5,832,578
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 1.75
| ###
| ###
| 1.79
|
|
| 86.8
| 86.8
| 0.1 |
2022-Nov-09 Wed
| 1.655
| 1.7875
| 1.655
| 1.78
| 9,066,679
| 15,606,021
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 1.585
| 1.585
| 1.555
| 1.58
| 2,331,478
| 3,660,420
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 1.555
| 1.585
| 1.54
| 1.58
| 3,658,387
| 5,716,229
| 81.8
| 81.8
| 0.1 |
2022-Nov-04 Fri
| 1.475
| ###
| 1.475
| 1.49
| 2,241,521
| 1,653,121
| ###
| ###
| ### |
2022-Nov-03 Thu
| 1.5
| 1.51
| 1.475
| 1.5
|
|
| 69.6
| 69.6
| 0.1 |
2022-Nov-02 Wed
| 1.575
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 1.57
| ###
| ###
| 2,022,588
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 1.54
| 1.5
| 1.525
|
|
| 36.6
| 36.6
| 0.1 |
2022-Oct-28 Fri
| 1.52
| 1.55
| ###
| 1.55
| 3,944,527
| ###
| 86.1
| 86.1
| ### |
2022-Oct-27 Thu
| 1.49
| 1.57
| 1.48
| 1.56
| 6,443,752
| 9,826,721
| ###
| ###
| ### |
2022-Oct-26 Wed
| 1.5
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| 1.485
| 1.485
| 2,671,984
| 1,983,948
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| 1.525
| 1.4775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.44
| 1.46
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Oct-19 Wed
| 1.53
| 1.5725
| 1.53
| 1.555
| 2,765,122
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 1.56
| 1.575
| 1.53
| 1.575
| 2,759,041
| ###
| 69.3
| 69.3
| 0.1 |
2022-Oct-17 Mon
| 1.56
| ###
| ###
| 1.53
|
|
| 24.6
| 24.6
| ### |
2022-Oct-14 Fri
| 1.59
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 1.56
| ###
| 1.5475
| 1.59
| 1,862,646
| 1,441,222
| ###
| ###
| ### |
2022-Oct-12 Wed
| 1.56
| 1.59
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 1.71
| 1.75
| 1.7025
| 1.725
|
|
| 78.6
| 78.6
| ### |
2022-Oct-06 Thu
| ###
| 1.73
| 1.6675
| 1.72
| 3,487,659
| ###
| 81.3
| 81.3
| 0.1 |
2022-Oct-05 Wed
| ###
| 1.74
| 1.675
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 5,048,445
| 0
| 76.8
| 76.8
| 0.0 |
2022-Oct-03 Mon
| 1.585
| ###
| 1.56
| 1.575
| 3,861,873
| ###
| ###
| ###
| 0.1 |
2022-Sep-30 Fri
| 1.47
| 1.56
| ###
| 1.56
|
|
| 94.1
| 94.1
| ### |
2022-Sep-29 Thu
| 1.5
| 1.51
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 1.4
| 1.445
| 1.3875
| 1.425
| 2,758,781
| 3,907,123
| 86.1
| 86.1
| ### |
2022-Sep-27 Tue
| ###
| 1.41
| 1.355
| 1.4
| 3,869,985
| 5,350,254
| ###
| ###
| ### |
2022-Sep-26 Mon
| 1.42
| 1.43
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2022-Sep-23 Fri
| ###
| 1.5075
| ###
| 1.48
|
|
| 86.5
| 86.5
| 0.1 |
2022-Sep-21 Wed
| 1.45
| 1.5
| 1.4375
| 1.49
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 1.49
| 1.51
| 1.48
| 1.485
|
|
| 40.4
| 40.4
| ### |
2022-Sep-19 Mon
| 1.46
| 1.4775
| 1.4525
| 1.47
| 3,137,185
| 4,595,976
| 82.9
| 82.9
| ### |
2022-Sep-16 Fri
| ###
| ###
| 1.44
| 1.455
| 10,327,558
| 7,435,841
| 17.0
| 17.0
| ### |
2022-Sep-15 Thu
| 1.59
| ###
| 1.55
| 1.55
| 3,412,074
| 2,644,357
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 1.575
| 1.585
|
|
| 23.1
| 23.1
| ### |
2022-Sep-13 Tue
| 1.685
| ###
| 1.6425
| 1.685
| 4,332,021
| 3,557,672
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| 1.685
| ###
| ###
| 2,780,927
| ###
| 37.8
| 37.8
| 0.0 |
2022-Sep-09 Fri
| 1.585
| ###
| 1.585
| 1.655
|
|
| 88.0
| 88.0
| 0.1 |
2022-Sep-08 Thu
| 1.585
| ###
| 1.585
| ###
| 2,620,573
| ###
| 62.5
| 62.5
| 0.0 |
2022-Sep-07 Wed
| 1.53
| 1.55
| 1.485
| 1.55
| 4,175,959
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 1.55
| ###
| 1.55
| 1.57
| 2,654,058
| ###
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| 1.56
| 1.58
| 1.545
| 1.57
| 2,610,682
| ###
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 1.5
| 1.54
| 1.4925
| 1.53
|
|
| 86.8
| 86.8
| ### |
2022-Sep-01 Thu
| ###
| 1.545
| 1.4925
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 1.53
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 1.5
| 1.555
| 1.48
| 1.545
|
|
| 83.3
| 83.3
| ### |
2022-Aug-29 Mon
| 1.55
| 1.55
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 1.625
| ###
| ###
| ###
| 3,738,220
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 1.6175
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 1.56
| 1.59
| 1,806,955
| 1,409,424
| ###
| ###
| ### |
2022-Aug-23 Tue
| 1.575
| ###
| ###
| 1.585
| 2,018,823
| 0
| 77.5
| 77.5
| ### |
2022-Aug-22 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 1.6325
| ###
| ###
| 2,987,622
| 2,438,646
| 76.5
| 76.5
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 1.5975
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Aug-17 Wed
| 1.74
| 1.77
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 1.75
| ###
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Aug-15 Mon
| 1.81
| 1.825
| 1.76
| 1.775
|
|
| 24.4
| 24.4
| ### |
2022-Aug-12 Fri
| 1.81
| 1.82
| 1.78
| 1.785
|
|
| 27.3
| 27.3
| 0.1 |
2022-Aug-11 Thu
| 1.85
| ###
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 1.88
| 1.885
| 1.825
| ###
| 1,954,249
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.85
| 1.88
| 1.82
| 1.88
|
|
| 75.0
| 75.0
| 0.1 |
2022-Aug-05 Fri
| 1.85
| 1.86
| 1.8
| 1.86
| 4,002,977
| 7,325,447
| 67.5
| 67.5
| 0.1 |
2022-Aug-04 Thu
| 1.75
| ###
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| ###
| 1.8
| 1.75
| 1.785
| 2,985,741
| ###
| 71.8
| 71.8
| 0.1 |
2022-Aug-02 Tue
| 1.75
| 1.77
| ###
| 1.77
| 2,688,427
| 2,379,257
| 78.7
| 78.7
| ### |
2022-Aug-01 Mon
| 1.785
| 1.8
| 1.725
| 1.725
| 3,454,254
| 6,088,122
| 22.2
| 22.2
| ### |
2022-Jul-29 Fri
| 1.75
| 1.7775
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| 1.71
| 1.655
| 1.7
| 4,518,623
| 7,602,583
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| 1.625
| 3,406,875
| 0
| 74.2
| 74.2
| ### |
2022-Jul-26 Tue
| ###
| ###
| 1.555
| 1.575
| 2,517,354
| 1,957,242
| 26.6
| 26.6
| 0.1 |
2022-Jul-25 Mon
| 1.575
| ###
| ###
| ###
| 2,185,272
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 1.555
| 1.58
| 1.545
| 1.58
| 2,345,953
| 3,665,551
| 73.7
| 73.7
| 0.1 |
2022-Jul-20 Wed
| 1.58
| 1.585
| 1.545
| 1.575
|
|
| 28.5
| 28.5
| 0.1 |
2022-Jul-19 Tue
| 1.55
| 1.5575
| 1.53
| 1.545
| 2,003,576
| 3,093,020
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 1.5125
| 1.545
| 2,830,371
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| 1.48
| ###
| 1.47
| ###
| 2,450,584
| 1,801,179
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 1.53
| 1.55
| 1.5175
| 1.53
| 2,889,876
| 4,432,347
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 1.475
| 1.53
| 1.47
| ###
| 2,254,429
| 3,381,643
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 1.49
| 1.51
| 1.475
| 1.475
| 2,170,446
| ###
| 43.9
| 43.9
| 0.1 |
2022-Jul-11 Mon
| ###
| 1.5175
| ###
| 1.485
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| 1.53
| 1.5
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 1.5
| ###
| ###
| 1.5
| 3,111,540
| 0
| 68.5
| 68.5
| 0.1 |
2022-Jul-06 Wed
| ###
| 1.525
| 1.48
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 1.545
| ###
| 1.53
| ###
| 8,680,389
| ###
| 84.0
| 84.0
| 0.0 |
2022-Jul-04 Mon
| 1.43
| 1.45
| 1.41
| 1.45
|
|
| 75.4
| 75.4
| ### |
2022-Jul-01 Fri
| ###
| 1.45
| 1.385
| 1.4
| 14,743,379
| ###
| 66.6
| 66.6
| ### |
2022-Jun-30 Thu
| ###
| ###
| 1.285
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jun-29 Wed
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 1.42
| 1.46
| 1.4
| 1.455
| 9,343,348
| 13,360,987
| ###
| ###
| ### |
2022-Jun-27 Mon
| 1.52
| 1.52
| 1.46
| 1.475
| 7,579,652
| 11,293,681
| 22.0
| 22.0
| 0.1 |
2022-Jun-24 Fri
| 1.5
| 1.545
| ###
| 1.54
|
|
| 67.2
| 67.2
| ### |
2022-Jun-23 Thu
| 1.625
| ###
| 1.52
| 1.52
| 12,513,353
| 9,510,148
| 13.5
| 13.5
| 0.1 |
2022-Jun-22 Wed
| 1.74
| 1.7475
| 1.655
| 1.655
| 6,821,141
| ###
| 19.7
| 19.7
| 0.1 |
2022-Jun-21 Tue
| 1.79
| 1.81
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| 1.87
| 1.87
| 1.79
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Jun-17 Fri
| 1.82
| 1.9025
| 1.82
| 1.875
| 13,847,522
| ###
| 82.0
| 82.0
| ### |
2022-Jun-16 Thu
| 1.72
| ###
| ###
| ###
| 9,548,529
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 1.725
| 1.775
| ###
| ###
| 7,945,073
| 7,051,252
| 80.6
| 80.6
| 0.0 |
2022-Jun-14 Tue
| 1.745
| 1.77
| 1.7
| 1.77
| 7,080,642
| ###
| 82.1
| 82.1
| ### |
2022-Jun-10 Fri
| ###
| 1.83
| 1.79
| 1.81
|
|
| 51.2
| 51.2
| ### |
2022-Jun-09 Thu
| ###
| 1.945
| ###
| 1.88
|
|
| 39.1
| 39.1
| 0.1 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 1.9525
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 3,476,227
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 1.88
| 1.89
| 2,472,827
| 2,324,457
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 1.89
| ###
| 4,597,559
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 3,066,783
| 0
| 35.5
| 35.5
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 2,822,484
| 0
| 29.8
| 29.8
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 2
| ###
| 4,586,758
| 4,586,758
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 1.845
| ###
| 1.845
| ###
| 4,261,354
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| 1.88
| 5,445,982
| 0
| 23.5
| 23.5
| 0.1 |
2022-May-17 Tue
| 1.875
| ###
| 1.85
| 1.88
| 5,363,185
| 4,960,946
| ###
| ###
| 0.1 |
2022-May-16 Mon
| ###
| ###
| 1.8475
| 1.87
|
|
| 32.5
| 32.5
| ### |
2022-May-13 Fri
| ###
| 1.845
| 1.775
| 1.845
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 1.86
| ###
| 1.81
| 1.81
|
|
| 35.7
| 35.7
| ### |
2022-May-11 Wed
| 1.78
| 1.8775
| ###
| 1.86
| 5,397,784
| ###
| 90.5
| 90.5
| 0.1 |
2022-May-10 Tue
| 1.945
| ###
| 1.845
| 1.86
|
|
| 30.8
| 30.8
| 0.1 |
2022-May-09 Mon
| 1.945
| ###
| 1.845
| 1.86
|
|
| 30.8
| 30.8
| 0.1 |
2022-May-06 Fri
| ###
| ###
| 1.9475
| 1.955
|
|
| 22.0
| 22.0
| ### |
2022-May-05 Thu
| 2
| ###
| 1.9875
| ###
| 6,165,149
| ###
| 89.1
| 89.1
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 1.945
| 1.955
| 2,849,121
| 2,770,770
| 32.7
| 32.7
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 4,126,045
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 2
| ###
| 4,139,323
| 4,139,323
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 5,338,170
| 0
| 74.0
| 74.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 2
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 4,585,054
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 7,928,544
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 2.22
| 2.25
| 7,795,428
| 8,652,925
| 20.3
| 20.3
| ### |
2022-Apr-20 Wed
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Apr-19 Tue
| 2.43
| 2.47
| 2.4
| 2.42
| 6,388,350
| ###
| 35.6
| 35.6
| 0.2 |
2022-Apr-14 Thu
| ###
| 2.42
| ###
| ###
| 11,113,046
| 13,446,785
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 2.23
| ###
| 2.2
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Apr-12 Tue
| ###
| 2.22
| ###
| 2.21
| 6,153,284
| 6,830,145
| ###
| ###
| 0.2 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 2
| ###
| 3,058,382
| 3,058,382
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 2
|
|
| 39.1
| 39.1
| 0.1 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 4,028,151
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,946,548
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,429,854
| 0
| 65.8
| 65.8
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 2,677,071
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,987,384
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,826,057
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,814,446
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 1.9725
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 5,488,475
| 0
| 40.4
| 40.4
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 4,338,029
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 9,219,484
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5,960,575
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.945
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Mar-03 Thu
| 1.945
| 2
| ###
| ###
| 4,715,487
| 4,715,487
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 6,262,983
| 0
| 35.8
| 35.8
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 1.88
| ###
| 6,296,879
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 1.955
| 1.875
| 1.955
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 1.925
| 1.87
| 1.87
|
|
| 20.2
| 20.2
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| 1.975
|
|
| 94.6
| 94.6
| ### |
2022-Feb-23 Wed
| ###
| ###
| 1.87
| ###
| 5,885,283
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 5,261,487
| 0
| 83.0
| 83.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 1.985
|
|
| 81.5
| 81.5
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 1.945
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Feb-14 Mon
| 1.925
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 1.83
| 1.84
|
|
| 34.4
| 34.4
| ### |
2022-Feb-10 Thu
| ###
| 1.89
| 1.845
| 1.87
| 3,637,724
| 6,793,449
| ###
| ###
| ### |
2022-Feb-09 Wed
| 1.83
| 1.855
| 1.7925
| 1.855
|
|
| 71.2
| 71.2
| 0.1 |
2022-Feb-08 Tue
| 1.83
| 1.85
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 1.8
| 1.8175
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 1.755
| ###
| 5,564,023
| ###
| 62.3
| 62.3
| 0.0 |
2022-Feb-03 Thu
| 1.825
| 1.8275
| 1.775
| 1.78
|
|
| 29.9
| 29.9
| 0.1 |
2022-Feb-02 Wed
| 1.77
| 1.83
| ###
| 1.8
| 4,035,956
| ###
| 78.2
| 78.2
| 0.1 |
2022-Feb-01 Tue
| 1.72
| 1.775
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| 1.725
| ###
| ###
| 1.7
| 15,303,286
| 0
| ###
| ###
| ### |
2022-Jan-28 Fri
| 1.76
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Jan-27 Thu
| 1.745
| ###
| 1.73
| 1.75
|
|
| 82.5
| 82.5
| 0.1 |
2022-Jan-25 Tue
| ###
| ###
| 1.725
| 1.755
| 20,891,747
| ###
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| ###
| 1.925
| 1.71
| 1.8
| 20,558,384
| ###
| 16.3
| 16.3
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 1.975
| ###
| 1.975
| ###
| 6,494,373
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 2
| ###
| 1.975
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 1.955
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| ###
| ###
| ###
| 1.925
| 4,369,073
| 0
| ###
| ###
| 0.1 |
2022-Jan-11 Tue
| ###
| 1.9075
| ###
| ###
| 4,453,687
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 1.84
| 1.855
| 1.8175
| 1.825
| 3,377,073
| 6,201,150
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.8
| 1.8425
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| 1.885
| 1.825
| 1.83
|
|
| 38.1
| 38.1
| ### |
2022-Jan-05 Wed
| 1.925
| ###
| 1.89
| ###
| 4,096,678
| ###
| 27.5
| 27.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 4,898,777
| 0
| 21.2
| 21.2
| 0.0 |
2021-Dec-31 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 1.875
| 1.88
| 1.8575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| 1.88
|
|
| 14.8
| 14.8
| 0.1 |
2021-Dec-24 Fri
| 1.945
| 1.945
| 1.89
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Dec-23 Thu
| ###
| 1.945
| 1.88
| ###
| 6,638,622
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 1.925
| 1.925
| ###
| 1.85
| 5,543,140
| 5,335,272
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 1.85
| ###
| 1.84
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Dec-20 Mon
| 1.925
| 1.925
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 14,562,224
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.8
| 1.87
| 1.8
| 1.845
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 1.775
| 1.825
| 1.775
| 1.81
|
|
| 88.7
| 88.7
| ### |
2021-Dec-14 Tue
| 1.81
| 1.82
| ###
| ###
| 4,373,525
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 1.775
| ###
| 1.7625
| 1.825
| 7,273,655
| ###
| 87.6
| 87.6
| ### |
2021-Dec-10 Fri
| 1.76
| 1.775
| 1.7325
| 1.755
|
|
| 36.6
| 36.6
| 0.1 |
2021-Dec-09 Thu
| 1.79
| 1.81
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 1.75
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Dec-07 Tue
| 1.71
| 1.75
| ###
| 1.74
| 5,791,756
| 5,067,786
| 77.5
| 77.5
| 0.1 |
2021-Dec-06 Mon
| ###
| 1.7675
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 1.75
| ###
| ###
| 1.725
| 6,795,627
| 0
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.8
| 1.825
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 1.885
| 1.89
| 1.8
| 1.8
| 11,713,282
| ###
| ###
| ###
| 0.1 |
2021-Nov-29 Mon
| ###
| 1.925
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 1.925
| ###
| 1.885
| 1.925
|
|
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| ###
| 1.985
| 1.925
| ###
| 5,324,058
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 1.945
|
|
| 34.1
| 34.1
| 0.1 |
2021-Nov-23 Tue
| ###
| ###
| 1.985
| ###
| 7,004,175
| 6,951,643
| 30.7
| 30.7
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 2.055
| ###
| 5,318,182
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 2.085
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 7,159,640
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,903,680
| 0
| 30.0
| 30.0
| 0.0 |
2021-Nov-15 Mon
| ###
| 2.2
| ###
| ###
| 4,689,450
| ###
| 24.1
| 24.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 2.23
| ###
| ###
| 5,977,272
| 6,664,658
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 8,870,427
| 0
| 90.0
| 90.0
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 1.985
| ###
| 3,969,742
| ###
| 44.7
| 44.7
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Nov-08 Mon
| 2
| ###
| 1.9875
| 2
|
|
| 73.3
| 73.3
| 0.1 |
2021-Nov-05 Fri
| ###
| 1.975
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Nov-04 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 1.89
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Nov-02 Tue
| 1.955
| ###
| 1.925
| ###
| 3,571,446
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 1.945
| 1.945
| 5,803,382
| 5,643,788
| 14.7
| 14.7
| 0.1 |
2021-Oct-29 Fri
| ###
| ###
| 2
| 2
| 5,060,187
| 5,060,187
| 45.5
| 45.5
| 0.1 |
2021-Oct-28 Thu
| ###
| ###
| 1.9775
| ###
| 5,801,741
| 5,736,471
| 80.5
| 80.5
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 2
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Oct-26 Tue
| 2.28
| 2.28
| ###
| ###
| 8,219,153
| ###
| 5.4
| 5.4
| 0.0 |
2021-Oct-25 Mon
| 2.25
| 2.29
| 2.225
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Oct-22 Fri
| 2.21
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Oct-21 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-20 Wed
| 2.29
| 2.29
| 2.23
| 2.23
| 3,590,743
| 8,115,079
| ###
| ###
| ### |
2021-Oct-19 Tue
| 2.25
| 2.28
| 2.21
| 2.26
| 4,526,040
| 10,160,959
| 68.1
| 68.1
| ### |
2021-Oct-18 Mon
| 2.26
| 2.27
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Oct-15 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 2.2
| 2.2
| ###
| ###
| 5,631,725
| ###
| 16.2
| 16.2
| 0.0 |
2021-Oct-05 Tue
| ###
| 2.175
| ###
| ###
| 11,134,474
| 12,108,740
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 3,440,928
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 7,687,858
| 0
| 39.5
| 39.5
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 9,878,552
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 1.88
| ###
| 1.86
| ###
| 10,946,021
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 2
| ###
| 1.955
| ###
| 10,572,056
| 10,334,184
| 35.2
| 35.2
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 4,810,850
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 7,253,241
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 6,908,073
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 15,090,722
| 0
| 23.1
| 23.1
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 7,739,622
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 5,406,384
| 0
| 14.1
| 14.1
| 0.0 |
2021-Sep-13 Mon
| ###
| 2.155
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 2.2
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Sep-08 Wed
| 2.25
| 2.25
| ###
| 2.21
| 9,818,041
| ###
| ###
| ###
| 0.2 |
2021-Sep-07 Tue
| ###
| 2.4
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Sep-06 Mon
| 2.44
| 2.44
| ###
| ###
| 7,544,644
| ###
| 23.7
| 23.7
| 0.0 |
2021-Sep-03 Fri
| ###
| 2.43
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 2.5
| 2.52
| 2.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 2.45
| 2.54
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Aug-31 Tue
| 2.59
| ###
| 2.46
| 2.47
|
|
| 7.8
| 7.8
| ### |
2021-Aug-30 Mon
| 2.55
| 2.59
| ###
| 2.56
| 4,369,950
| 5,659,085
| ###
| ###
| 0.2 |
2021-Aug-27 Fri
| 2.49
| 2.51
| 2.46
| 2.49
| 5,916,487
| 14,702,470
| 65.5
| 65.5
| 0.2 |
2021-Aug-26 Thu
| 2.51
| 2.52
| 2.47
| 2.47
| 3,311,683
| 8,262,649
| ###
| ###
| ### |
2021-Aug-25 Wed
| 2.58
| 2.58
| 2.51
| 2.54
|
|
| 20.9
| 20.9
| ### |
2021-Aug-24 Tue
| 2.54
| 2.59
| 2.53
| 2.56
| 4,938,552
| ###
| 71.7
| 71.7
| 0.2 |
2021-Aug-23 Mon
| 2.42
| 2.47
| ###
| 2.47
| 3,182,246
| 3,930,073
| 80.0
| 80.0
| ### |
2021-Aug-20 Fri
| 2.47
| 2.47
| ###
| 2.42
| 5,094,977
| ###
| ###
| ###
| 0.2 |
2021-Aug-19 Thu
| 2.5
| 2.52
| 2.44
| 2.45
|
|
| 22.8
| 22.8
| 0.2 |
2021-Aug-18 Wed
| 2.44
| 2.52
| 2.41
| 2.51
|
|
| 88.7
| 88.7
| ### |
2021-Aug-17 Tue
| 2.43
| 2.45
| 2.41
| 2.45
| 3,836,389
| 9,322,425
| ###
| ###
| 0.2 |
2021-Aug-16 Mon
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 32.3
| 32.3
| ### |
2021-Aug-13 Fri
| 2.41
| 2.43
| 2.4
| 2.41
| 3,010,541
| 7,270,456
| ###
| ###
| 0.2 |
2021-Aug-12 Thu
| 2.41
| 2.43
| ###
| 2.42
| 6,307,588
| ###
| 68.7
| 68.7
| 0.2 |
2021-Aug-11 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 2.45
| 2.45
| 2.4
| 2.42
| 5,428,652
| 13,164,481
| 27.4
| 27.4
| 0.2 |
2021-Aug-09 Mon
| 2.42
| 2.46
| ###
| 2.45
|
|
| 81.1
| 81.1
| 0.2 |
2021-Aug-06 Fri
| 2.58
| 2.58
| 2.52
| 2.55
| 5,344,358
| ###
| 25.5
| 25.5
| 0.2 |
2021-Aug-05 Thu
| 2.58
| 2.59
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Aug-04 Wed
| ###
| ###
| 2.56
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 2.685
| 2.58
| 2.58
| 7,448,486
| ###
| ###
| ###
| 0.2 |
2021-Jul-29 Thu
| 2.54
| 2.7
| 2.54
| ###
| 11,307,158
| 29,624,753
| 86.5
| 86.5
| 0.0 |
2021-Jul-28 Wed
| 2.47
| 2.49
| 2.41
| 2.48
|
|
| 77.7
| 77.7
| 0.2 |
2021-Jul-27 Tue
| 2.51
| 2.52
| 2.45
| 2.46
|
|
| 26.4
| 26.4
| 0.2 |
2021-Jul-26 Mon
| 2.55
| 2.56
| 2.48
| 2.5
|
|
| 28.3
| 28.3
| 0.2 |
2021-Jul-23 Fri
| 2.57
| 2.58
| 2.53
| 2.55
| 3,350,250
| 8,559,888
| 26.5
| 26.5
| 0.2 |
2021-Jul-22 Thu
| 2.57
| 2.59
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Jul-21 Wed
| ###
| ###
| 2.54
| 2.56
| 2,844,683
| 3,612,747
| 21.8
| 21.8
| 0.2 |
2021-Jul-20 Tue
| 2.57
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Jul-19 Mon
| ###
| ###
| 2.59
| ###
| 3,833,454
| 4,964,322
| 33.9
| 33.9
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Jul-14 Wed
| 2.57
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 2.56
| 2.59
| 2.53
| 2.55
| 3,474,622
| ###
| ###
| ###
| 0.2 |
2021-Jul-12 Mon
| ###
| ###
| 2.53
| 2.56
|
|
| 27.9
| 27.9
| 0.2 |
2021-Jul-09 Fri
| 2.55
| 2.58
| 2.53
| 2.55
|
|
| 72.6
| 72.6
| 0.2 |
2021-Jul-08 Thu
| ###
| ###
| ###
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Jul-07 Wed
| 2.54
| ###
| 2.53
| 2.58
| 3,309,757
| 4,186,842
| 78.4
| 78.4
| 0.2 |
2021-Jul-06 Tue
| 2.59
| ###
| 2.5
| 2.54
|
|
| 28.6
| 28.6
| ### |
2021-Jul-05 Mon
| 2.58
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 2.57
| 2.57
| 2.52
| 2.56
| 3,847,055
| 9,790,754
| 31.2
| 31.2
| 0.2 |
2021-Jul-01 Thu
| ###
| 2.57
| ###
| 2.55
| 8,507,377
| 10,931,979
| ###
| ###
| 0.2 |
2021-Jun-30 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 2.42
| 2.43
| ###
| 2.4
| 5,512,153
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 2.46
| 2.48
| 2.42
| 2.44
|
|
| 42.1
| 42.1
| 0.2 |
2021-Jun-25 Fri
| 2.45
| 2.5
| 2.45
| 2.48
|
|
| 75.8
| 75.8
| 0.2 |
2021-Jun-24 Thu
| 2.45
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jun-23 Wed
| 2.47
| 2.49
| 2.44
| 2.46
| 7,655,675
| ###
| ###
| ###
| 0.2 |
2021-Jun-22 Tue
| 2.51
| 2.53
| 2.46
| 2.46
| 5,216,979
| ###
| 22.7
| 22.7
| 0.2 |
2021-Jun-21 Mon
| 2.5
| 2.51
| 2.43
| 2.45
|
|
| 34.4
| 34.4
| 0.2 |
2021-Jun-18 Fri
| 2.44
| 2.56
| ###
| 2.53
|
|
| 87.0
| 87.0
| ### |
2021-Jun-17 Thu
| 2.56
| 2.56
| 2.51
| 2.52
| 9,781,671
| ###
| 35.7
| 35.7
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 7,279,878
| 0
| 79.0
| 79.0
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 8,429,072
| 0
| 82.6
| 82.6
| 0.0 |
2021-Jun-10 Thu
| 2.58
| 2.59
| 2.54
| 2.56
| 4,569,771
| ###
| ###
| ###
| 0.2 |
2021-Jun-09 Wed
| ###
| ###
| 2.56
| 2.56
| 5,049,780
| ###
| 20.0
| 20.0
| 0.2 |
2021-Jun-08 Tue
| ###
| 2.7
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Jun-07 Mon
| ###
| 2.71
| ###
| ###
| 5,358,781
| 7,261,148
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 2.57
| ###
| 2.53
| ###
| 10,431,072
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 7,170,157
| 0
| 69.0
| 69.0
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 2.525
| 2.58
|
|
| 21.1
| 21.1
| 0.2 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 3,153,249
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 2.71
| 2.645
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 3,290,445
| 0
| 31.5
| 31.5
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 5,516,824
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 2.54
| 2.55
| 5,339,928
| ###
| ###
| ###
| 0.2 |
2021-May-24 Mon
| 2.57
| ###
| 2.53
| ###
| 4,439,640
| 5,616,144
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 2.59
| ###
| 2.56
| 2.57
| 4,092,252
| 5,238,082
| 32.8
| 32.8
| ### |
2021-May-20 Thu
| 2.55
| ###
| 2.5
| 2.59
| 7,500,783
| 9,375,978
| 74.0
| 74.0
| 0.2 |
2021-May-19 Wed
| ###
| ###
| 2.54
| 2.54
|
|
| 15.5
| 15.5
| ### |
2021-May-18 Tue
| 2.7
| 2.73
| ###
| ###
| 9,859,520
| 13,458,244
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 2.59
| ###
| 7,912,975
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 2.56
| 2.58
|
|
| 34.7
| 34.7
| 0.2 |
2021-May-13 Thu
| 2.59
| ###
| 2.54
| ###
| 9,877,478
| ###
| 82.1
| 82.1
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 2.59
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-May-11 Tue
| ###
| 2.7
| ###
| ###
| 6,046,486
| 8,162,756
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 2.74
| 2.74
| ###
| 2.7
| 8,267,078
| ###
| 28.1
| 28.1
| 0.2 |
2021-May-07 Fri
| 2.7
| 2.71
| ###
| ###
| 5,613,624
| ###
| 36.8
| 36.8
| 0.0 |
2021-May-06 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-May-05 Wed
| ###
| 2.7
| ###
| ###
| 4,419,342
| ###
| 80.4
| 80.4
| 0.0 |
2021-May-04 Tue
| ###
| 2.7
| 2.645
| ###
| 6,945,074
| ###
| 75.1
| 75.1
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 2.57
| 2.57
|
|
| 34.4
| 34.4
| ### |
2021-Apr-30 Fri
| ###
| ###
| 2.555
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 2.72
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 2.58
| 2.59
| 14,465,574
| ###
| ###
| ###
| 0.2 |
2021-Apr-27 Tue
| 2.72
| 2.73
| ###
| ###
| 7,496,970
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 2.74
| 2.76
| ###
| 2.72
| 6,230,674
| ###
| ###
| ###
| 0.2 |
2021-Apr-23 Fri
| 2.85
| 2.875
| 2.73
| 2.73
| 8,460,622
| ###
| ###
| ###
| ### |
2021-Apr-22 Thu
| 2.78
| 2.875
| 2.75
| 2.85
| 8,169,270
| 22,976,071
| ###
| ###
| ### |
2021-Apr-21 Wed
| 2.72
| 2.78
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Apr-20 Tue
| 2.73
| 2.76
| ###
| 2.74
| 7,621,447
| ###
| 74.5
| 74.5
| 0.2 |
2021-Apr-19 Mon
| 2.77
| 2.82
| ###
| 2.73
| 10,053,079
| 14,174,841
| 32.8
| 32.8
| ### |
2021-Apr-16 Fri
| 2.75
| 2.79
| ###
| 2.74
| 11,731,484
| 16,365,420
| ###
| ###
| 0.2 |
2021-Apr-15 Thu
| ###
| 2.75
| ###
| ###
| 19,674,840
| ###
| 80.9
| 80.9
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| 3.23
| 3.24
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Apr-09 Fri
| 3.22
| 3.25
| 3.175
| 3.22
|
|
| 60.0
| 60.0
| 0.2 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 3,405,752
| 0
| 70.5
| 70.5
| 0.0 |
2021-Apr-01 Thu
| ###
| 3
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 2.89
| ###
| 4,083,786
| 5,901,070
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 2,663,750
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 4,097,689
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 2,651,880
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 3,056,947
| 0
| 86.4
| 86.4
| 0.0 |
2021-Mar-19 Fri
| 3
| ###
| 3
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 5,101,954
| 0
| 77.5
| 77.5
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 2.86
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Mar-16 Tue
| 3
| ###
| ###
| ###
| 4,895,143
| 0
| 26.3
| 26.3
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 6,850,944
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,639,053
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 2,503,559
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Mar-05 Fri
| ###
| 3.075
| ###
| 3
| 4,728,284
| ###
| 32.7
| 32.7
| 0.2 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 5,361,328
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 3,031,940
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 3.22
| ###
| ###
| 4,435,349
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 3.22
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 2.975
| ###
| 6,105,545
| ###
| 87.1
| 87.1
| 0.0 |
2021-Feb-25 Thu
| 3.25
| 3.26
| ###
| ###
| 8,564,170
| ###
| 7.5
| 7.5
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 3.28
| ###
| 3,527,723
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 3.42
| 3.46
| ###
| 3.41
| 4,461,552
| 7,718,484
| ###
| ###
| ### |
2021-Feb-22 Mon
| 3.25
| ###
| 3.22
| ###
| 5,082,350
| 8,182,583
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 3.22
| 3.26
| ###
| 3.2
| 3,939,970
| 6,422,151
| 48.2
| 48.2
| 0.2 |
2021-Feb-18 Thu
| 3.2
| ###
| ###
| 3.25
| 4,395,783
| 0
| 82.2
| 82.2
| 0.2 |
2021-Feb-17 Wed
| 3.43
| 3.45
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Feb-16 Tue
| 3.5
| 3.52
| 3.46
| 3.48
| 2,024,656
| 7,066,049
| 38.9
| 38.9
| 0.2 |
2021-Feb-15 Mon
| 3.5
| 3.52
| 3.47
| 3.5
|
|
| 62.6
| 62.6
| 0.3 |
2021-Feb-12 Fri
| 3.52
| 3.57
| 3.44
| 3.47
| 4,298,541
| 15,066,386
| ###
| ###
| 0.2 |
2021-Feb-11 Thu
| 3.55
| ###
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2021-Feb-10 Wed
| 3.56
| ###
| 3.53
| 3.56
| 2,336,477
| 4,123,881
| 66.2
| 66.2
| 0.3 |
2021-Feb-09 Tue
| 3.59
| ###
| 3.53
| 3.56
| 2,822,679
| 4,982,028
| ###
| ###
| 0.3 |
2021-Feb-08 Mon
| ###
| ###
| 3.57
| 3.59
| 2,262,644
| ###
| 25.6
| 25.6
| ### |
2021-Feb-05 Fri
| 3.58
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 3.53
| 3.53
| 2,560,282
| ###
| ###
| ###
| 0.3 |
2021-Feb-03 Wed
| ###
| 3.675
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 2,930,773
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 3.56
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 3.56
| ###
| 3,070,148
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2021-Jan-27 Wed
| ###
| 3.73
| ###
| ###
| 3,179,259
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 3.71
| 3.71
| 3.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 3.75
| 3.81
| 3.7
| 3.7
| 3,910,659
| 14,684,524
| ###
| ###
| 0.3 |
2021-Jan-21 Thu
| 3.78
| 3.8
| ###
| 3.78
| 2,854,679
| ###
| 65.0
| 65.0
| 0.3 |
2021-Jan-20 Wed
| 3.7
| 3.725
| ###
| 3.71
| 2,720,589
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 3.7
| 3.755
| ###
| ###
| 2,751,547
| 5,166,029
| 32.9
| 32.9
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Jan-15 Fri
| 3.73
| 3.74
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Jan-14 Thu
| 3.79
| 3.79
| ###
| 3.72
| 2,152,023
| 4,078,083
| 21.9
| 21.9
| 0.3 |
2021-Jan-13 Wed
| 3.78
| 3.82
| 3.75
| 3.8
| 2,459,742
| 9,310,123
| 69.0
| 69.0
| ### |
2021-Jan-12 Tue
| 3.78
| 3.79
| 3.72
| 3.77
| 2,391,484
| 8,980,022
| ###
| ###
| ### |
2021-Jan-11 Mon
| 3.73
| 3.79
| ###
| 3.73
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 3.88
| ###
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| 3.83
| 3.85
| 3,319,478
| ###
| 30.8
| 30.8
| 0.3 |
2021-Jan-06 Wed
| ###
| ###
| 3.85
| 3.88
| 2,662,747
| 5,125,787
| 35.8
| 35.8
| 0.3 |
2021-Jan-05 Tue
| ###
| ###
| 3.87
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Jan-04 Mon
| 3.77
| 3.89
| 3.75
| 3.87
|
|
| 79.0
| 79.0
| ### |
2020-Dec-31 Thu
| 3.78
| 3.78
| 3.71
| 3.74
| 1,355,727
| ###
| 29.6
| 29.6
| 0.3 |
2020-Dec-30 Wed
| 3.7
| 3.72
| ###
| 3.72
| 1,683,922
| ###
| 70.9
| 70.9
| 0.3 |
2020-Dec-29 Tue
| 3.72
| 3.73
| ###
| 3.71
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 3.75
| 3.75
| ###
| 3.7
| 1,406,248
| ###
| 18.5
| 18.5
| 0.3 |
2020-Dec-23 Wed
| 3.71
| 3.73
| ###
| 3.71
| 2,768,980
| 5,164,147
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 3.89
| 3.89
| 3.71
| 3.72
| 3,134,228
| ###
| 14.1
| 14.1
| 0.3 |
2020-Dec-21 Mon
| 3.87
| ###
| 3.855
| 3.89
|
|
| 73.6
| 73.6
| 0.3 |
2020-Dec-18 Fri
| 3.84
| 3.89
| 3.81
| 3.87
|
|
| 78.1
| 78.1
| ### |
2020-Dec-17 Thu
| 3.76
| 3.78
| 3.71
| 3.75
| 3,596,447
| ###
| 38.0
| 38.0
| 0.3 |
2020-Dec-16 Wed
| 3.75
| 3.82
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Dec-15 Tue
| 3.74
| 3.76
| ###
| ###
| 2,861,081
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 3.74
| 3.8
| ###
| 3.73
| 2,671,146
| 5,075,177
| 44.7
| 44.7
| ### |
2020-Dec-11 Fri
| ###
| 3.74
| ###
| 3.71
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 3.7
| 3.72
| ###
| ###
| 3,439,956
| ###
| 41.9
| 41.9
| 0.0 |
2020-Dec-09 Wed
| 3.82
| 3.87
| 3.78
| 3.79
| 2,584,853
| ###
| 36.2
| 36.2
| ### |
2020-Dec-08 Tue
| ###
| ###
| 3.78
| 3.83
| 4,034,122
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 3.79
| 3.88
| 3.79
| 3.82
| 2,843,220
| 10,903,748
| 75.9
| 75.9
| 0.3 |
2020-Dec-04 Fri
| ###
| ###
| 3.73
| 3.77
| 5,532,440
| ###
| 8.7
| 8.7
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 3.89
| ###
| 3,663,222
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 3.75
| ###
| 3.73
| ###
| 4,434,358
| 8,270,077
| 91.1
| 91.1
| 0.0 |
2020-Nov-30 Mon
| 3.82
| 3.83
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2020-Nov-27 Fri
| 3.87
| 3.88
| 3.82
| 3.85
| 2,231,880
| ###
| 35.3
| 35.3
| 0.3 |
2020-Nov-26 Thu
| 3.8
| ###
| 3.75
| 3.83
| 2,810,646
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 3.78
| 3.59
| 3.75
| 4,503,726
| ###
| ###
| ###
| 0.3 |
2020-Nov-24 Tue
| 3.83
| 3.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 3.84
| 3.86
| 1,621,075
| ###
| 30.3
| 30.3
| 0.3 |
2020-Nov-20 Fri
| 3.84
| 3.88
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2020-Nov-19 Thu
| 3.8
| ###
| 3.79
| 3.87
| 5,893,282
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 3.87
| ###
| 3.83
| 3.85
|
|
| 40.0
| 40.0
| 0.3 |
2020-Nov-17 Tue
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 216,343
| 0
| 20.6
| 20.6
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 3,372,147
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 4,420,250
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 4.2
| 4.22
| ###
| ###
| 4,500,440
| 9,495,928
| 33.2
| 33.2
| 0.0 |
2020-Nov-09 Mon
| ###
| 4.4
| ###
| ###
| 2,357,678
| ###
| 55.2
| 55.2
| 0.0 |
2020-Nov-06 Fri
| 4.24
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2,978,474
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 4.23
| 4.23
| ###
| ###
| 2,307,847
| ###
| 23.1
| 23.1
| 0.0 |
2020-Nov-03 Tue
| 4.21
| 4.24
| ###
| ###
| 2,713,873
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 4.23
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 4.21
| 4.24
| ###
| ###
| 3,453,271
| ###
| 38.0
| 38.0
| 0.0 |
2020-Oct-29 Thu
| 4.24
| 4.24
| ###
| ###
| 3,265,652
| 6,923,182
| 23.5
| 23.5
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 4.45
| 4.46
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 4.47
| 4.5
| 3,193,546
| 7,137,575
| ###
| ###
| ### |
2020-Oct-23 Fri
| 4.8
| 4.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 4.84
| 4.86
| 2,202,749
| 5,330,652
| 30.7
| 30.7
| 0.3 |
2020-Oct-21 Wed
| ###
| 5
| ###
| ###
| 2,554,629
| 6,386,572
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 3,337,782
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,035,083
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 5.22
| ###
| ###
| 2,197,120
| 5,734,483
| 27.6
| 27.6
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,723,945
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,447,943
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 2,268,541
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,044,141
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 5
| 2,434,152
| 0
| 34.4
| 34.4
| 0.4 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,984,042
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,952,184
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 57.2
| 57.2
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,939,223
| 0
| 43.6
| 43.6
| 0.0 |
2020-Sep-29 Tue
| ###
| 5.125
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2020-Sep-28 Mon
| 5
| ###
| ###
| ###
| 3,130,128
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 4.89
| ###
| 3,743,249
| 9,152,243
| 86.8
| 86.8
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 5
| 5,045,222
| 0
| ###
| ###
| 0.4 |
2020-Sep-23 Wed
| 5.22
| 5.26
| ###
| 5.21
| 3,579,458
| 9,413,974
| ###
| ###
| 0.4 |
2020-Sep-22 Tue
| 5.25
| 5.27
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2020-Sep-21 Mon
| 5.5
| 5.51
| ###
| ###
| 4,379,777
| 12,066,285
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 5.54
| ###
| 5.53
| 5.56
| 6,622,452
| 18,311,079
| ###
| ###
| 0.4 |
2020-Sep-17 Thu
| 5.78
| 5.78
| 5.53
| 5.55
| 4,077,857
| 23,060,281
| 17.4
| 17.4
| ### |
2020-Sep-16 Wed
| 5.58
| 5.73
| 5.56
| ###
| 4,530,029
| ###
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 5.42
| ###
| 5.42
| 5.59
| 4,691,084
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 5.22
| 5.28
| ###
| 5.25
| 2,105,387
| 5,558,221
| ###
| ###
| 0.4 |
2020-Sep-10 Thu
| ###
| 5.4
| 5.28
| ###
| 2,941,374
| ###
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 5.22
| 5.26
| ###
| 5.2
|
|
| 38.0
| 38.0
| ### |
2020-Sep-08 Tue
| 5.28
| ###
| 5.2
| 5.24
|
|
| 31.7
| 31.7
| 0.4 |
2020-Sep-07 Mon
| ###
| 5.27
| ###
| 5.2
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 5.2
| ###
| ###
| 5.21
| 2,737,947
| 0
| ###
| ###
| 0.4 |
2020-Sep-03 Thu
| 5.28
| 5.29
| ###
| 5.24
| 3,104,451
| 8,211,272
| ###
| ###
| 0.4 |
2020-Sep-02 Wed
| ###
| ###
| 5.29
| ###
| 2,334,189
| 6,173,929
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 5.44
| ###
| ###
| 3,178,541
| ###
| 90.0
| 90.0
| 0.0 |
2020-Aug-31 Mon
| 5.27
| ###
| 5.24
| 5.28
|
|
| 66.3
| 66.3
| 0.4 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 3,981,851
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 5.57
| ###
| ###
| 5.42
| 6,573,844
| 0
| ###
| ###
| 0.4 |
2020-Aug-26 Wed
| 5.45
| 5.54
| ###
| 5.43
|
|
| 43.1
| 43.1
| 0.4 |
2020-Aug-25 Tue
| 5.55
| ###
| 5.48
| 5.55
| 2,911,081
| ###
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 5.45
| 5.58
| 5.425
| 5.55
|
|
| 77.2
| 77.2
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| 5.53
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 5.5
| ###
| 5.46
| 5.54
| 3,680,424
| 10,047,557
| 72.3
| 72.3
| 0.4 |
2020-Aug-19 Wed
| 5.81
| 5.84
| ###
| ###
| 2,590,985
| 7,565,676
| 25.8
| 25.8
| 0.0 |
2020-Aug-18 Tue
| 5.76
| ###
| 5.745
| 5.87
| 3,815,540
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 5.59
| ###
| 5.52
| 5.59
| 2,898,689
| 8,000,381
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 5.54
| ###
| 5.49
| 5.55
|
|
| 61.7
| 61.7
| ### |
2020-Aug-13 Thu
| 5.47
| 5.55
| 5.42
| 5.44
|
|
| ###
| ###
| 0.4 |
2020-Aug-12 Wed
| 5.47
| 5.48
| ###
| 5.45
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 5.82
| 5.88
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Aug-10 Mon
| 5.75
| ###
| ###
| 5.89
| 2,186,173
| 0
| ###
| ###
| ### |
2020-Aug-07 Fri
| 5.82
| 5.84
| 5.755
| 5.78
| 2,174,775
| 12,608,258
| 32.8
| 32.8
| 0.4 |
2020-Aug-06 Thu
| ###
| ###
| 5.8
| 5.83
| 2,617,728
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| 5.76
| 5.88
|
|
| 16.1
| 16.1
| 0.4 |
2020-Aug-04 Tue
| 5.87
| ###
| 5.8
| 5.82
| 2,977,147
| 8,633,726
| 29.2
| 29.2
| 0.4 |
2020-Aug-03 Mon
| ###
| 5.82
| ###
| 5.79
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 5.71
| 5.725
| ###
| ###
| 3,844,556
| 11,005,041
| 38.0
| 38.0
| 0.0 |
2020-Jul-30 Thu
| 5.81
| 5.83
| 5.71
| 5.77
|
|
| 34.7
| 34.7
| 0.4 |
2020-Jul-29 Wed
| ###
| ###
| 5.8
| 5.8
| 5,339,428
| 15,484,341
| ###
| ###
| 0.4 |
2020-Jul-28 Tue
| ###
| ###
| 5.87
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2020-Jul-27 Mon
| 5.85
| ###
| 5.83
| ###
| 2,280,183
| ###
| 73.8
| 73.8
| 0.0 |
2020-Jul-24 Fri
| 5.78
| 5.78
| ###
| 5.73
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 6
| ###
| 5.85
|
|
| ###
| ###
| 0.4 |
2020-Jul-22 Wed
| 5.84
| ###
| 5.76
| 5.88
| 2,639,652
| ###
| 74.2
| 74.2
| 0.4 |
2020-Jul-21 Tue
| ###
| 5.78
| ###
| 5.75
|
|
| 61.7
| 61.7
| ### |
2020-Jul-20 Mon
| 5.56
| ###
| 5.52
| 5.59
| 2,027,087
| ###
| 76.3
| 76.3
| ### |
2020-Jul-17 Fri
| 5.46
| 5.5
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2020-Jul-16 Thu
| 5.49
| 5.49
| 5.41
| 5.45
| 2,318,921
| ###
| 40.9
| 40.9
| ### |
2020-Jul-15 Wed
| 5.56
| ###
| 5.52
| 5.54
|
|
| ###
| ###
| 0.4 |
2020-Jul-14 Tue
| 5.42
| 5.47
| 5.4
| 5.46
|
|
| 83.5
| 83.5
| ### |
2020-Jul-13 Mon
| 5.5
| 5.54
| 5.43
| 5.52
| 1,669,580
| 9,157,646
| 79.0
| 79.0
| 0.4 |
2020-Jul-10 Fri
| ###
| ###
| 5.46
| 5.53
| 2,634,681
| 7,192,679
| 34.1
| 34.1
| ### |
2020-Jul-09 Thu
| ###
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 5.55
| 5.7
| ###
| 5.51
|
|
| 42.3
| 42.3
| ### |
2020-Jul-07 Tue
| ###
| 5.51
| ###
| 5.49
| 2,428,857
| ###
| ###
| ###
| 0.4 |
2020-Jul-06 Mon
| 5.47
| 5.47
| ###
| ###
| 1,512,672
| 4,137,157
| 20.9
| 20.9
| 0.0 |
2020-Jul-03 Fri
| 5.47
| 5.48
| ###
| 5.43
|
|
| 38.9
| 38.9
| 0.4 |
2020-Jul-02 Thu
| 5.5
| ###
| 5.4
| 5.45
| 2,665,157
| 7,195,923
| 25.7
| 25.7
| ### |
2020-Jul-01 Wed
| ###
| 5.5
| 5.28
| 5.5
|
|
| ###
| ###
| 0.4 |
2020-Jun-30 Tue
| ###
| 5.27
| ###
| 5.22
| 3,649,987
| ###
| 69.1
| 69.1
| 0.4 |
2020-Jun-29 Mon
| 5.2
| ###
| ###
| 5.21
| 2,630,284
| 0
| ###
| ###
| 0.4 |
2020-Jun-26 Fri
| ###
| 5.21
| ###
| ###
| 3,533,252
| 9,204,121
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 5.24
| 5.25
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 5.26
| 5.29
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2020-Jun-22 Mon
| 5.24
| 5.28
| ###
| 5.23
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| 5.2
| ###
| ###
| 2,874,520
| 7,473,752
| 28.5
| 28.5
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 5.23
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| 5.22
| 2,753,652
| 0
| ###
| ###
| 0.4 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,617,827
| 0
| 62.9
| 62.9
| 0.0 |
2020-Jun-11 Thu
| ###
| 5.27
| ###
| 5.23
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 5.26
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 5.53
| 5.325
| 5.48
| 2,410,857
| 13,084,926
| 79.0
| 79.0
| ### |
2020-Jun-01 Mon
| 5.42
| 5.47
| 5.27
| 5.47
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 5.26
| 5.45
| 5.25
| 5.4
| 4,703,171
| ###
| 82.9
| 82.9
| 0.4 |
2020-May-28 Thu
| ###
| 5.26
| ###
| 5.22
|
|
| 84.2
| 84.2
| 0.4 |
2020-May-27 Wed
| ###
| 5.21
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2020-May-26 Tue
| 5.25
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 5.27
| 5.27
| ###
| 5.27
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| 5.25
| ###
| 5.2
|
|
| 74.9
| 74.9
| ### |
2020-May-21 Thu
| ###
| ###
| 5.2
| 5.24
| 3,195,657
| ###
| 31.8
| 31.8
| 0.4 |
2020-May-20 Wed
| 5.28
| ###
| 5.21
| 5.26
|
|
| ###
| ###
| 0.4 |
2020-May-19 Tue
| 5.23
| 5.23
| ###
| 5.21
| 5,882,381
| 15,382,426
| ###
| ###
| 0.4 |
2020-May-18 Mon
| 5.5
| ###
| ###
| 5.43
| 6,169,054
| 0
| ###
| ###
| 0.4 |
2020-May-15 Fri
| ###
| 5.29
| ###
| 5.28
| 4,593,323
| ###
| 89.2
| 89.2
| 0.4 |
2020-May-14 Thu
| 4.85
| ###
| 4.77
| ###
| 6,157,171
| 14,684,852
| 87.9
| 87.9
| 0.0 |
2020-May-13 Wed
| 4.75
| ###
| 4.74
| 4.88
|
|
| 82.8
| 82.8
| 0.3 |
2020-May-12 Tue
| 4.73
| 4.82
| 4.73
| 4.81
|
|
| 87.8
| 87.8
| ### |
2020-May-11 Mon
| 4.75
| 4.85
| 4.72
| 4.81
|
|
| 70.0
| 70.0
| ### |
2020-May-08 Fri
| 4.7
| 4.77
| ###
| 4.76
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 4.7
| 4.73
| 4.57
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-May-05 Tue
| 4.54
| 4.71
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 4.41
| 4.56
| 4.4
| 4.53
| 4,414,527
| 19,777,080
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| 4.43
| 4.25
| 4.25
| 3,564,877
| ###
| 36.3
| 36.3
| ### |
2020-Apr-30 Thu
| 4.57
| 4.57
| 4.45
| 4.5
| 3,219,351
| 14,519,273
| 21.5
| 21.5
| ### |
2020-Apr-29 Wed
| 4.47
| 4.57
| ###
| 4.51
|
|
| 65.0
| 65.0
| 0.3 |
2020-Apr-28 Tue
| ###
| ###
| ###
| 4.47
|
|
| 21.1
| 21.1
| ### |
2020-Apr-27 Mon
| 4.57
| ###
| ###
| ###
| 3,722,740
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-24 Fri
| 4.55
| ###
| 4.5
| 4.54
| 4,704,524
| 10,585,179
| ###
| ###
| 0.3 |
2020-Apr-23 Thu
| 4.41
| 4.57
| 4.4
| 4.54
|
|
| ###
| ###
| 0.3 |
2020-Apr-22 Wed
| ###
| 4.245
| ###
| 4.21
|
|
| 90.4
| 90.4
| ### |
2020-Apr-21 Tue
| 4
| 4.27
| 4
| ###
| 4,796,983
| 19,835,524
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 3,096,579
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 3,342,084
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 4.25
| ###
| ###
| 4,936,084
| 10,489,178
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 3.87
| ###
| 3.87
| ###
| 2,739,475
| 5,300,884
| 70.1
| 70.1
| 0.0 |
2020-Apr-08 Wed
| 3.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 3.88
| ###
| 3,289,740
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 3.8
| 3.87
| 3.73
| 3.84
| 4,088,922
| ###
| ###
| ###
| 0.3 |
2020-Apr-03 Fri
| ###
| ###
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Apr-02 Thu
| 3.71
| 3.89
| 3.71
| 3.8
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 3.55
| 3.75
| 3.51
| 3.7
|
|
| 81.0
| 81.0
| 0.3 |
2020-Mar-31 Tue
| 3.73
| 3.86
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 3.86
| ###
| 3.74
| 3.77
| 4,118,855
| 7,702,258
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| ###
| 3.84
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 3.76
| ###
| 5,260,245
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 3.89
| ###
| 3.84
| 8,022,954
| 15,604,645
| 78.5
| 78.5
| 0.3 |
2020-Mar-23 Mon
| 3.41
| 3.55
| ###
| 3.41
|
|
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| 3.77
| 3.87
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 3.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 3.46
| 3.84
| 3.46
| ###
| 8,367,950
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 3.46
| ###
| 3.45
| 11,475,774
| 19,853,089
| 86.8
| 86.8
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 6,869,823
| 0
| 24.7
| 24.7
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 3.57
| ###
| 3.28
| ###
| 9,252,151
| 15,173,527
| 38.7
| 38.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 6,377,258
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| 4.26
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2020-Mar-06 Fri
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 3.985
| 4
| 2,894,785
| 5,767,859
| ###
| ###
| 0.3 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 3.83
| ###
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 3.75
| 3.81
| ###
| 3.75
|
|
| 59.4
| 59.4
| 0.3 |
2020-Feb-28 Fri
| 4.25
| 4.28
| ###
| ###
| 8,980,672
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 4.445
| ###
| 4.43
| 4,267,655
| ###
| 80.6
| 80.6
| ### |
2020-Feb-26 Wed
| 4.46
| 4.52
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Feb-25 Tue
| 4.77
| 4.81
| 4.5
| 4.5
|
|
| 8.2
| 8.2
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2020-Feb-21 Fri
| ###
| ###
| 4.52
| 4.52
| 4,223,327
| ###
| ###
| ###
| 0.3 |
2020-Feb-20 Thu
| 4.42
| ###
| 4.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 4.44
| 4.52
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 4.29
| ###
| 3,459,848
| 7,421,373
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 4.59
| ###
| 4.41
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| ###
| 4.23
| 4.29
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 4.29
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Feb-11 Tue
| 4.41
| 4.46
| ###
| ###
| 1,922,578
| 4,287,348
| 29.5
| 29.5
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 4.285
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Feb-07 Fri
| 4.29
| ###
| 4.29
| ###
| 2,242,173
| ###
| 80.5
| 80.5
| 0.0 |
2020-Feb-06 Thu
| 4.22
| 4.29
| 4.2
| 4.26
| 2,688,226
| ###
| 76.3
| 76.3
| 0.3 |
2020-Feb-05 Wed
| ###
| ###
| ###
| 4.22
| 3,692,920
| 0
| 15.6
| 15.6
| ### |
2020-Feb-04 Tue
| 4.47
| 4.49
| ###
| 4.41
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| 4.54
| 4.57
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 4.49
| 4.55
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 4.41
| 4.5
| ###
| 4.5
| 3,080,658
| 6,931,480
| 88.3
| 88.3
| ### |
2020-Jan-29 Wed
| ###
| 4.42
| ###
| ###
| 2,087,658
| 4,613,724
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 4.44
| 4.48
| ###
| 4.43
| 3,066,145
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 4.41
| 4.49
| 4.4
| 4.42
| 2,917,541
| ###
| ###
| ###
| 0.3 |
2020-Jan-23 Thu
| 4.5
| 4.52
| ###
| ###
| 4,766,853
| 10,773,087
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 4.54
| ###
| 5,341,655
| 12,125,556
| 72.8
| 72.8
| 0.0 |
2020-Jan-21 Tue
| ###
| 4.655
| ###
| ###
| 1,814,480
| ###
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 4.54
| 4.59
| 4.53
| 4.59
|
|
| 82.3
| 82.3
| 0.3 |
2020-Jan-17 Fri
| 4.54
| ###
| 4.5
| 4.57
| 3,000,624
| ###
| 75.5
| 75.5
| ### |
2020-Jan-16 Thu
| 4.52
| ###
| 4.47
| 4.49
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 4.42
| 4.53
| ###
| 4.49
|
|
| 82.1
| 82.1
| ### |
2020-Jan-14 Tue
| 4.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 4.2
| 4.24
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 3,913,854
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 4.4
| 4.43
| ###
| ###
| 2,708,425
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 4.585
| ###
| 4.48
| 5,381,771
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| 4.49
| 4.49
| 4.275
| ###
| 2,975,656
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 4.47
| 4.52
| ###
| 4.48
| 3,747,640
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 4.27
| ###
| 1,699,471
| 3,628,370
| 21.5
| 21.5
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,203,287
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| 4.325
| 4.25
| ###
| 2,760,253
| 11,834,584
| 22.5
| 22.5
| 0.0 |
2019-Dec-24 Tue
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2019-Dec-20 Fri
| ###
| 4.21
| ###
| ###
| 9,478,328
| 19,951,880
| 31.2
| 31.2
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 4.055
| ###
| 5,001,625
| ###
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 5,259,089
| 0
| 23.3
| 23.3
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Dec-13 Fri
| ###
| 4.375
| 4.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| 4.45
| ###
| 4.42
|
|
| 82.8
| 82.8
| 0.3 |
2019-Dec-11 Wed
| ###
| ###
| 4.28
| ###
| 2,829,887
| 6,055,958
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| 4.42
| ###
| ###
| 2,532,045
| ###
| 21.4
| 21.4
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| 4.43
| 3,028,148
| 0
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| 4.7
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 4.57
| ###
| 1,895,876
| 4,332,076
| 67.6
| 67.6
| 0.0 |
2019-Dec-04 Wed
| 4.77
| 4.8
| ###
| ###
| 2,618,677
| 6,284,824
| 15.8
| 15.8
| 0.0 |
2019-Dec-03 Tue
| ###
| 4.76
| 4.625
| 4.73
| 2,038,584
| 9,566,055
| 88.9
| 88.9
| 0.3 |
2019-Dec-02 Mon
| 4.76
| 4.76
| ###
| 4.7
|
|
| 26.0
| 26.0
| 0.3 |
2019-Nov-29 Fri
| 4.78
| ###
| ###
| 4.75
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 4.77
| 4.8
| 4.73
| 4.77
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 4.71
| 4.77
| ###
| 4.75
| 2,056,723
| 4,905,284
| 73.8
| 73.8
| ### |
2019-Nov-26 Tue
| 4.59
| 4.74
| 4.57
| ###
| 3,479,528
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2019-Nov-22 Fri
| ###
| 4.7
| 4.59
| ###
| 1,918,158
| 8,909,843
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 4.59
| 4.685
| 4.58
| ###
| 2,272,024
| 10,525,151
| 78.9
| 78.9
| 0.0 |
2019-Nov-20 Wed
| 4.55
| ###
| 4.49
| 4.59
| 3,288,872
| ###
| 78.7
| 78.7
| 0.3 |
2019-Nov-19 Tue
| 4.54
| 4.655
| 4.47
| ###
| 2,856,183
| ###
| 84.2
| 84.2
| 0.0 |
2019-Nov-18 Mon
| 4.57
| ###
| 4.42
| 4.45
| 2,823,421
| ###
| ###
| ###
| 0.3 |
2019-Nov-15 Fri
| ###
| 4.71
| ###
| ###
| 2,875,188
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 4.56
| ###
| 4.51
| 4.59
| 2,419,742
| ###
| ###
| ###
| 0.3 |
2019-Nov-13 Wed
| 4.56
| ###
| 4.49
| 4.51
|
|
| ###
| ###
| 0.3 |
2019-Nov-12 Tue
| 4.51
| 4.56
| 4.44
| 4.5
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 4.53
| 4.57
| 4.475
| 4.49
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 4.76
| 4.77
| 4.475
| 4.5
| 4,408,855
| ###
| 5.5
| 5.5
| ### |
2019-Nov-07 Thu
| 4.86
| ###
| 4.84
| 4.85
| 2,566,845
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| 4.82
| 4.84
| 4.72
| 4.8
| 3,346,481
| 15,996,179
| 38.0
| 38.0
| 0.3 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 5.055
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 3,229,570
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 4.8
| ###
| 4.77
| ###
| 2,705,288
| ###
| 85.6
| 85.6
| 0.0 |
2019-Oct-30 Wed
| 4.8
| 4.85
| 4.72
| 4.77
|
|
| 32.6
| 32.6
| ### |
2019-Oct-29 Tue
| 4.73
| 4.87
| 4.685
| 4.81
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 4.79
| 4.88
| 4.73
| 4.75
| 3,465,548
| 16,651,958
| ###
| ###
| ### |
2019-Oct-25 Fri
| 4.78
| 4.8
| 4.7
| 4.77
|
|
| 32.3
| 32.3
| ### |
2019-Oct-24 Thu
| 4.79
| ###
| ###
| 4.7
| 2,441,523
| 0
| ###
| ###
| 0.3 |
2019-Oct-23 Wed
| 4.81
| 4.875
| 4.78
| 4.79
|
|
| 36.5
| 36.5
| 0.3 |
2019-Oct-22 Tue
| ###
| ###
| 4.73
| 4.82
|
|
| ###
| ###
| 0.3 |
2019-Oct-21 Mon
| 4.78
| 4.82
| 4.74
| 4.81
| 1,857,828
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 4.82
| 4.85
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2019-Oct-17 Thu
| 4.73
| 4.82
| 4.675
| 4.77
| 2,061,288
| ###
| 79.6
| 79.6
| ### |
2019-Oct-16 Wed
| ###
| 4.755
| ###
| 4.74
| 2,204,681
| 5,241,629
| ###
| ###
| 0.3 |
2019-Oct-15 Tue
| 4.78
| ###
| ###
| 4.73
| 3,338,052
| 0
| ###
| ###
| 0.3 |
2019-Oct-14 Mon
| ###
| ###
| 4.72
| 4.74
| 3,103,082
| 7,323,273
| 13.7
| 13.7
| 0.3 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,935,025
| 0
| 28.1
| 28.1
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 3,114,686
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,895,988
| 0
| 24.0
| 24.0
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,366,880
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 4.85
| ###
| 2,327,884
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| 5.045
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 4.825
| 4.84
|
|
| ###
| ###
| 0.3 |
2019-Oct-01 Tue
| 4.8
| ###
| 4.77
| ###
| 3,921,323
| 9,352,355
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 4.75
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Sep-27 Fri
| 4.77
| 4.845
| 4.74
| 4.8
|
|
| 76.0
| 76.0
| 0.3 |
2019-Sep-26 Thu
| 4.87
| 4.88
| 4.77
| 4.83
|
|
| ###
| ###
| 0.3 |
2019-Sep-25 Wed
| ###
| ###
| 4.87
| ###
| 4,706,686
| 11,460,780
| 78.8
| 78.8
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 4.85
| 4.87
|
|
| 20.6
| 20.6
| 0.3 |
2019-Sep-23 Mon
| ###
| ###
| 4.85
| 4.86
| 2,549,077
| ###
| 20.7
| 20.7
| 0.3 |
2019-Sep-20 Fri
| 4.84
| 4.89
| 4.78
| 4.82
|
|
| 31.3
| 31.3
| 0.3 |
2019-Sep-19 Thu
| 4.82
| 4.83
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2019-Sep-18 Wed
| 4.83
| 4.85
| 4.78
| 4.8
| 3,642,656
| 17,539,388
| ###
| ###
| 0.3 |
2019-Sep-17 Tue
| 4.71
| 4.82
| ###
| 4.79
| 6,334,648
| ###
| 83.7
| 83.7
| 0.3 |
2019-Sep-16 Mon
| 4.55
| 4.73
| 4.53
| ###
| 6,259,259
| ###
| 87.0
| 87.0
| 0.0 |
2019-Sep-13 Fri
| 4.57
| ###
| 4.43
| 4.55
| 5,352,346
| 11,855,446
| 31.3
| 31.3
| 0.3 |
2019-Sep-12 Thu
| ###
| ###
| 4.485
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2019-Sep-11 Wed
| 4.59
| ###
| 4.51
| 4.57
| 4,460,385
| ###
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| ###
| 4.5
| 4.57
| 5,428,048
| ###
| 30.5
| 30.5
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| 4.71
| 4,154,223
| 0
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| 5.23
|
|
| 18.0
| 18.0
| ### |
2019-Sep-04 Wed
| ###
| ###
| 5.2
| 5.25
| 3,683,480
| 9,577,048
| ###
| ###
| 0.4 |
2019-Sep-03 Tue
| ###
| 5.24
| ###
| 5.23
| 3,149,986
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| 5.22
| ###
| ###
| 1,854,341
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 3,605,456
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 5.28
| ###
| ###
| 5.27
| 3,860,141
| 0
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| 5.22
| ###
| 2,479,887
| ###
| 28.1
| 28.1
| 0.0 |
2019-Aug-27 Tue
| 5.24
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 5.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 4.975
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 5.25
| 5.29
| ###
| ###
| 3,664,282
| 9,692,025
| 20.0
| 20.0
| 0.0 |
2019-Aug-20 Tue
| ###
| 5.26
| ###
| 5.25
| 4,377,849
| 11,513,742
| ###
| ###
| 0.4 |
2019-Aug-19 Mon
| 5.5
| 5.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 5.52
| ###
| 3,615,753
| 9,979,478
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 5.85
| ###
| 5.555
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 5.53
| ###
| 3,293,057
| ###
| 27.4
| 27.4
| 0.0 |
2019-Aug-13 Tue
| 6
| ###
| ###
| ###
| 3,363,086
| 0
| 32.6
| 32.6
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,710,024
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 6
| 6.155
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Aug-07 Wed
| ###
| 6
| ###
| ###
| 3,356,584
| 10,069,752
| 91.8
| 91.8
| 0.0 |
2019-Aug-06 Tue
| 5.82
| ###
| 5.625
| ###
| 4,604,244
| ###
| 16.8
| 16.8
| 0.0 |
2019-Aug-05 Mon
| 5.56
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-Aug-02 Fri
| ###
| 5.71
| 5.555
| 5.56
|
|
| ###
| ###
| 0.4 |
2019-Aug-01 Thu
| 5.41
| 5.43
| ###
| 5.41
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| 5.52
| 5.57
|
|
| ###
| ###
| 0.4 |
2019-Jul-30 Tue
| ###
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 5.5
| ###
| 5.49
| 5.58
| 2,819,526
| ###
| ###
| ###
| 0.4 |
2019-Jul-26 Fri
| 5.54
| 5.59
| 5.49
| 5.52
|
|
| ###
| ###
| 0.4 |
2019-Jul-25 Thu
| 5.51
| 5.725
| 5.46
| ###
| 5,395,685
| ###
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| 5.71
| 8,430,128
| 0
| 6.2
| 6.2
| 0.4 |
2019-Jul-23 Tue
| ###
| 6.72
| ###
| 6.47
|
|
| 12.6
| 12.6
| 0.5 |
2019-Jul-22 Mon
| 6.4
| 6.55
| 6.345
| 6.55
| 5,865,947
| ###
| ###
| ###
| 0.5 |
2019-Jul-19 Fri
| 6.29
| 6.45
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 6.2
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Jul-17 Wed
| 5.81
| ###
| 5.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 5.78
| 5.87
| 5.75
| 5.79
|
|
| 72.4
| 72.4
| ### |
2019-Jul-15 Mon
| ###
| 5.8
| ###
| 5.75
|
|
| 80.6
| 80.6
| ### |
2019-Jul-12 Fri
| ###
| ###
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 5.76
| 5.58
| 5.73
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 5.55
| ###
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
2019-Jul-09 Tue
| 5.42
| 5.525
| 5.4
| 5.49
| 2,899,546
| 15,838,770
| 82.3
| 82.3
| 0.4 |
2019-Jul-08 Mon
| 5.43
| 5.545
| 5.43
| 5.52
|
|
| 85.8
| 85.8
| 0.4 |
2019-Jul-05 Fri
| 5.43
| 5.5
| 5.4
| 5.49
| 2,114,858
| 11,525,976
| 77.4
| 77.4
| 0.4 |
2019-Jul-04 Thu
| 5.49
| 5.49
| ###
| 5.43
| 1,567,254
| ###
| ###
| ###
| 0.4 |
2019-Jul-03 Wed
| ###
| 5.445
| 5.28
| 5.42
| 4,717,659
| 25,298,446
| ###
| ###
| 0.4 |
2019-Jul-02 Tue
| ###
| ###
| ###
| 5.28
| 3,442,551
| 0
| 88.1
| 88.1
| 0.4 |
2019-Jul-01 Mon
| 5.2
| 5.25
| ###
| ###
| 4,005,442
| 10,514,285
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 5.28
| ###
| 5.175
| 5.28
| 3,785,922
| 9,796,073
| 70.7
| 70.7
| 0.4 |
2019-Jun-27 Thu
| 5.26
| ###
| 5.21
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Jun-26 Wed
| ###
| 5.27
| ###
| 5.23
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| 4.88
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Jun-20 Thu
| 4.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 4.81
| 4.86
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 4.89
| 4.925
| 4.8
| 4.87
| 4,550,440
| ###
| ###
| ###
| 0.3 |
2019-Jun-17 Mon
| 4.85
| 4.88
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2019-Jun-14 Fri
| ###
| ###
| ###
| 4.86
|
|
| ###
| ###
| 0.3 |
2019-Jun-13 Thu
| ###
| 4.71
| 4.57
| ###
| 2,435,156
| 11,299,123
| 79.9
| 79.9
| 0.0 |
2019-Jun-12 Wed
| 4.46
| ###
| 4.43
| 4.58
| 3,344,658
| ###
| 88.9
| 88.9
| 0.3 |
2019-Jun-11 Tue
| 4.53
| 4.55
| ###
| 4.4
| 3,859,977
| 8,781,447
| 15.4
| 15.4
| 0.3 |
2019-Jun-07 Fri
| 4.58
| ###
| 4.445
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2019-Jun-06 Thu
| 4.51
| 4.58
| 4.51
| 4.54
| 2,837,877
| 12,898,150
| ###
| ###
| 0.3 |
2019-Jun-05 Wed
| ###
| ###
| 4.46
| 4.48
| 4,448,973
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 4.88
| ###
| ###
| ###
| 4,426,488
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 4.57
| 4.84
| 4.56
| 4.77
| 4,499,541
| 21,147,842
| 94.7
| 94.7
| ### |
2019-May-31 Fri
| 4.45
| 4.48
| 4.4
| 4.45
| 2,520,623
| ###
| ###
| ###
| 0.3 |
2019-May-30 Thu
| 4.44
| 4.455
| ###
| ###
| 2,038,470
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 4.43
| 4.5
| 4.4
| 4.41
| 1,889,589
| 8,408,671
| ###
| ###
| ### |
2019-May-28 Tue
| 4.53
| 4.54
| ###
| 4.41
| 2,667,757
| ###
| 13.9
| 13.9
| ### |
2019-May-27 Mon
| 4.55
| 4.57
| 4.51
| 4.54
| 719,441
| ###
| ###
| ###
| 0.3 |
2019-May-24 Fri
| 4.56
| ###
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2019-May-23 Thu
| 4.46
| 4.54
| 4.455
| 4.53
| 1,755,786
| 7,896,647
| ###
| ###
| ### |
2019-May-22 Wed
| 4.58
| ###
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 4.52
| ###
| 4.51
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-May-20 Mon
| 4.55
| ###
| 4.53
| 4.55
| 1,977,487
| ###
| 72.1
| 72.1
| 0.3 |
2019-May-17 Fri
| ###
| ###
| 4.53
| 4.55
| 4,350,240
| ###
| 16.0
| 16.0
| 0.3 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 4.7
| 4.7
| ###
| ###
| 2,814,970
| 6,615,179
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 4.57
| 4.73
| 4.57
| 4.72
| 6,028,650
| 28,033,222
| 90.8
| 90.8
| 0.3 |
2019-May-13 Mon
| 4.48
| ###
| ###
| 4.42
| 5,297,673
| 0
| 23.6
| 23.6
| 0.3 |
2019-May-10 Fri
| 4.49
| 4.51
| 4.4
| 4.48
| 5,033,554
| 22,424,483
| 31.5
| 31.5
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| 4.49
| 5,615,328
| 0
| ###
| ###
| ### |
2019-May-08 Wed
| 4.49
| 4.53
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2019-May-07 Tue
| 4.46
| ###
| 4.42
| 4.49
| 2,331,954
| ###
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| 4.49
| ###
| 4.45
| 7,203,689
| 16,172,281
| ###
| ###
| 0.3 |
2019-May-03 Fri
| 4.5
| 4.55
| ###
| ###
| 4,248,375
| 9,665,053
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2019-May-01 Wed
| 4.82
| ###
| 4.71
| 4.74
|
|
| 19.4
| 19.4
| 0.3 |
2019-Apr-30 Tue
| 4.8
| 4.87
| 4.775
| 4.79
|
|
| ###
| ###
| 0.3 |
2019-Apr-29 Mon
| 4.86
| 4.945
| 4.83
| 4.84
|
|
| 31.9
| 31.9
| 0.3 |
2019-Apr-26 Fri
| 4.78
| 4.81
| 4.76
| 4.81
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 4.84
| 4.84
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2019-Apr-23 Tue
| 4.79
| 4.83
| 4.725
| 4.81
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 4.87
| 4.88
| ###
| 4.84
|
|
| ###
| ###
| 0.3 |
2019-Apr-17 Wed
| ###
| ###
| 4.78
| 4.87
| 2,593,582
| ###
| ###
| ###
| 0.3 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,790,670
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,835,422
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 5.2
| ###
| ###
| 1,119,676
| 2,911,157
| 26.4
| 26.4
| 0.0 |
2019-Apr-10 Wed
| ###
| 5.28
| 5.175
| 5.22
| 1,439,224
| 7,523,543
| 75.4
| 75.4
| 0.4 |
2019-Apr-09 Tue
| 5.22
| 5.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 5.23
| ###
| 5.2
|
|
| 79.9
| 79.9
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,777,250
| 0
| 31.2
| 31.2
| 0.0 |
2019-Apr-02 Tue
| ###
| 5.145
| ###
| ###
| 2,688,042
| 6,914,988
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 5.22
| 5.27
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 5.23
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| 5.41
| 1,746,972
| 0
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 5.44
| ###
| 5.41
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2019-Mar-22 Fri
| ###
| 5.4
| ###
| 5.2
| 2,591,721
| 6,997,646
| 16.3
| 16.3
| ### |
2019-Mar-21 Thu
| ###
| 5.43
| ###
| 5.42
| 3,011,388
| ###
| 84.2
| 84.2
| 0.4 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Mar-19 Tue
| ###
| 5.45
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2019-Mar-18 Mon
| 5.4
| 5.46
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-Mar-15 Fri
| 5.51
| 5.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 5.54
| ###
| 5.53
| ###
| 2,600,179
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 5.46
| 5.47
| ###
| 5.46
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 5.43
| 5.45
| ###
| ###
| 2,451,059
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 5.42
| ###
| 5.4
| 5.59
|
|
| 90.4
| 90.4
| ### |
2019-Mar-08 Fri
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 5.26
| ###
| 5.21
| 5.26
|
|
| ###
| ###
| 0.4 |
2019-Mar-06 Wed
| 5.2
| 5.285
| ###
| 5.23
|
|
| 72.3
| 72.3
| ### |
2019-Mar-05 Tue
| ###
| 5.2
| ###
| ###
| 3,341,041
| ###
| 82.8
| 82.8
| 0.0 |
2019-Mar-04 Mon
| 5.28
| 5.28
| ###
| 5.2
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 5.44
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-Feb-27 Wed
| ###
| 5.44
| ###
| 5.4
| 2,731,088
| 7,428,559
| ###
| ###
| 0.4 |
2019-Feb-26 Tue
| ###
| 5.425
| 5.26
| 5.4
| 1,994,052
| 10,653,222
| 85.4
| 85.4
| 0.4 |
2019-Feb-25 Mon
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 5.42
| 5.43
| ###
| 5.4
| 4,826,674
| ###
| 25.2
| 25.2
| 0.4 |
2019-Feb-21 Thu
| 5.7
| 5.71
| 5.48
| 5.53
| 4,288,580
| ###
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| 5.58
| 5.76
|
|
| 87.8
| 87.8
| ### |
2019-Feb-19 Tue
| 5.59
| ###
| 5.54
| 5.55
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| 5.47
| 5.57
| 5.46
| 5.54
| 2,654,275
| 14,638,326
| 85.1
| 85.1
| 0.4 |
2019-Feb-15 Fri
| 5.42
| 5.51
| ###
| 5.45
|
|
| 75.3
| 75.3
| ### |
2019-Feb-14 Thu
| 5.4
| 5.45
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2019-Feb-13 Wed
| 5.28
| 5.43
| 5.26
| 5.42
| 2,629,729
| ###
| ###
| ###
| 0.4 |
2019-Feb-11 Mon
| ###
| ###
| ###
| 5.26
|
|
| 82.8
| 82.8
| 0.4 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 5.4
| 5.325
| ###
| 1,834,872
| ###
| 29.8
| 29.8
| 0.0 |
2019-Feb-04 Mon
| 5.29
| ###
| 5.21
| 5.29
|
|
| 70.6
| 70.6
| 0.4 |
2019-Feb-01 Fri
| 5.22
| ###
| 5.2
| 5.25
| 2,971,121
| ###
| ###
| ###
| 0.4 |
2019-Jan-31 Thu
| 5.2
| 5.28
| ###
| 5.2
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 5.2
| 5.29
| 5.145
| 5.22
|
|
| ###
| ###
| 0.4 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 3,919,949
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 4.85
| ###
| 4.825
| ###
| 2,649,054
| 6,390,842
| 76.3
| 76.3
| 0.0 |
2019-Jan-10 Thu
| 4.87
| ###
| 4.86
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Jan-09 Wed
| 4.76
| 4.85
| 4.76
| 4.83
|
|
| ###
| ###
| 0.3 |
2019-Jan-04 Fri
| 4.85
| ###
| 4.85
| ###
| 2,502,820
| ###
| 82.9
| 82.9
| 0.0 |
2019-Jan-03 Thu
| 4.75
| 4.87
| 4.72
| 4.85
| 1,947,644
| 9,338,952
| ###
| ###
| ### |
2019-Jan-02 Wed
| 4.86
| 4.88
| 4.74
| 4.75
| 1,461,245
| 7,028,588
| 16.5
| 16.5
| ### |
2018-Dec-28 Fri
| 4.78
| 4.79
| 4.71
| 4.78
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| 4.77
| ###
| 4.74
| 1,499,378
| ###
| ###
| ###
| 0.3 |
2018-Dec-20 Thu
| ###
| 4.73
| 4.58
| ###
| 4,752,951
| 22,124,986
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 4.53
| ###
| 4.51
| ###
| 4,196,443
| 9,462,978
| 90.6
| 90.6
| 0.0 |
2018-Dec-14 Fri
| 4.22
| ###
| 4.175
| 4.21
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,817,227
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 4.47
| 4.47
| 4.29
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2018-Dec-11 Tue
| 4.43
| ###
| ###
| 4.46
| 2,690,650
| 0
| ###
| ###
| 0.3 |
2018-Dec-10 Mon
| 4.29
| ###
| 4.28
| 4.44
|
|
| 95.4
| 95.4
| 0.3 |
2018-Dec-07 Fri
| ###
| 4.28
| ###
| 4.22
|
|
| 86.8
| 86.8
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,827,951
| 0
| 81.3
| 81.3
| 0.0 |
2018-Dec-05 Wed
| 4.2
| ###
| ###
| ###
| 2,675,147
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 4.2
| 4.28
| 4.2
| 4.25
|
|
| 85.8
| 85.8
| ### |
2018-Dec-03 Mon
| 4.28
| 4.29
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Nov-30 Fri
| 4.23
| 4.27
| ###
| 4.24
| 2,813,380
| ###
| 72.2
| 72.2
| 0.3 |
2018-Nov-29 Thu
| 4.27
| ###
| 4.23
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-Nov-13 Tue
| 4.25
| 4.29
| ###
| 4.26
| 1,671,427
| ###
| 77.5
| 77.5
| 0.3 |
2018-Nov-12 Mon
| 4.21
| ###
| 4.21
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Nov-09 Fri
| 4.2
| 4.28
| ###
| 4.25
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| ###
| 4.2
| 4.23
| 1,361,849
| 2,859,882
| 18.1
| 18.1
| 0.3 |
2018-Nov-07 Wed
| ###
| ###
| 4.29
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 4.25
| ###
| 4.2
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Nov-05 Mon
| 4.25
| 4.27
| ###
| 4.22
| 2,036,820
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| 4.26
|
|
| 16.2
| 16.2
| 0.3 |
2018-Nov-01 Thu
| ###
| ###
| ###
| 4.27
|
|
| 83.0
| 83.0
| ### |
2018-Oct-31 Wed
| 4.29
| ###
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 4.28
| ###
| 4.25
| ###
| 1,910,823
| ###
| 65.8
| 65.8
| 0.0 |
2018-Oct-29 Mon
| 4.42
| 4.47
| ###
| ###
| 2,595,685
| 5,801,355
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 4.4
| 4.44
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2018-Oct-25 Thu
| ###
| 4.52
| ###
| 4.5
| 7,134,045
| 16,122,941
| 91.3
| 91.3
| ### |
2018-Oct-24 Wed
| 4.24
| 4.41
| 4.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| 4.23
| 4.155
| ###
| 3,327,453
| 13,950,346
| 47.7
| 47.7
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 4.2
| ###
| ###
| 3,805,822
| 7,992,226
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 3.955
| 4
|
|
| 71.1
| 71.1
| 0.3 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 4
| 3,697,159
| 0
| ###
| ###
| 0.3 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 2,429,452
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| 4.075
| ###
| ###
| 3,028,747
| 6,171,072
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 3.71
| ###
| 3.71
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Oct-10 Wed
| 3.81
| 3.845
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2018-Oct-09 Tue
| 3.84
| 3.875
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2018-Oct-08 Mon
| ###
| ###
| 3.86
| 3.88
|
|
| 37.8
| 37.8
| 0.3 |
2018-Oct-05 Fri
| ###
| ###
| 3.855
| 3.88
|
|
| ###
| ###
| 0.3 |
2018-Oct-04 Thu
| 3.89
| ###
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2018-Oct-03 Wed
| 3.84
| 3.89
| 3.78
| 3.86
| 3,772,554
| 14,467,744
| ###
| ###
| 0.3 |
2018-Oct-02 Tue
| 3.77
| 3.83
| 3.745
| 3.79
|
|
| 81.4
| 81.4
| ### |
2018-Oct-01 Mon
| 3.77
| 3.82
| 3.73
| 3.76
| 1,219,375
| 4,603,140
| 30.8
| 30.8
| 0.3 |
2018-Sep-28 Fri
| 3.75
| ###
| 3.72
| 3.72
| 3,223,472
| 5,995,657
| ###
| ###
| 0.3 |
2018-Sep-27 Thu
| 3.77
| 3.81
| 3.75
| 3.78
|
|
| 72.4
| 72.4
| 0.3 |
2018-Sep-26 Wed
| 3.75
| 3.855
| 3.745
| 3.77
| 4,782,847
| ###
| 77.6
| 77.6
| ### |
2018-Sep-25 Tue
| 3.85
| 3.89
| ###
| ###
| 5,577,750
| 10,848,723
| 7.6
| 7.6
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 3.83
| 3.86
| 2,774,875
| 5,313,885
| 10.6
| 10.6
| 0.3 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 6,321,874
| 0
| 66.9
| 66.9
| 0.0 |
2018-Sep-20 Thu
| 3.89
| ###
| 3.87
| ###
| 4,308,028
| ###
| 94.0
| 94.0
| 0.0 |
2018-Sep-19 Wed
| 3.89
| ###
| 3.82
| 3.86
| 3,619,871
| 6,913,953
| ###
| ###
| 0.3 |
2018-Sep-18 Tue
| ###
| ###
| 3.86
| ###
| 1,963,353
| 3,789,271
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| 3.985
| 3.89
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 2,263,289
| 0
| 25.1
| 25.1
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2018-Sep-10 Mon
| ###
| 4.22
| 4.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| 4.22
| ###
| 4.21
| 2,121,388
| 4,476,128
| 92.4
| 92.4
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Sep-05 Wed
| 4.25
| 4.26
| ###
| 4.2
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 4.25
| ###
| 4.23
| 4.29
| 1,874,358
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| 4.275
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Aug-31 Fri
| 4.23
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 4.21
| 4.26
| ###
| 4.22
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 4.28
| 4.28
| ###
| 4.22
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| 4.21
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 3,860,855
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 3.985
| ###
| 2,852,351
| ###
| 30.3
| 30.3
| 0.0 |
2018-Aug-22 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 3,327,581
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 3,228,820
| 0
| 84.7
| 84.7
| 0.0 |
2018-Aug-15 Wed
| 4.29
| ###
| 4.225
| 4.23
|
|
| 25.2
| 25.2
| 0.3 |
2018-Aug-14 Tue
| 4.23
| 4.355
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 4.27
| ###
| 4.23
| 4.24
| 2,279,946
| 4,822,085
| ###
| ###
| 0.3 |
2018-Aug-10 Fri
| ###
| ###
| 4.23
| 4.25
| 2,675,985
| ###
| ###
| ###
| ### |
2018-Aug-09 Thu
| 4.28
| ###
| 4.25
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Aug-08 Wed
| 4.29
| ###
| 4.23
| 4.27
| 3,620,254
| ###
| 30.5
| 30.5
| ### |
2018-Aug-07 Tue
| 4.23
| ###
| 4.23
| 4.29
| 2,964,470
| 6,269,854
| 86.8
| 86.8
| ### |
2018-Aug-06 Mon
| 4.24
| ###
| ###
| 4.22
|
|
| 31.9
| 31.9
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| 4.24
| 3,883,541
| 0
| ###
| ###
| 0.3 |
2018-Aug-02 Thu
| 4.43
| 4.44
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| 4.51
| 5,642,476
| 0
| ###
| ###
| 0.3 |
2018-Jul-31 Tue
| ###
| 4.955
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2018-Jul-30 Mon
| ###
| ###
| 5
| 5
|
|
| 22.5
| 22.5
| 0.4 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 5.26
| 5.075
| ###
| 3,579,049
| ###
| 84.6
| 84.6
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 2,724,257
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 5.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 5
| ###
| ###
| ###
| 1,927,750
| 0
| 80.0
| 80.0
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,750,852
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 5.085
| 4.985
| ###
| 2,845,370
| ###
| 80.3
| 80.3
| 0.0 |
2018-Jul-17 Tue
| 5
| ###
| ###
| ###
| 2,314,071
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,909,751
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,883,824
| 0
| 25.5
| 25.5
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,989,785
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,710,246
| 0
| 36.1
| 36.1
| 0.0 |
2018-Jul-10 Tue
| 5.21
| 5.21
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 880,983
| 0
| 23.9
| 23.9
| 0.0 |
2018-Jul-06 Fri
| ###
| 5.185
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2018-Jul-03 Tue
| 5
| 5.045
| 4.885
| ###
| 2,671,945
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 4.985
| ###
| 2,069,552
| 5,158,358
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 5.175
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 5.085
| ###
| 1,717,282
| 4,366,189
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 5.23
| ###
| ###
| 1,911,726
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 5.155
| ###
| ###
| 1,496,372
| ###
| 74.5
| 74.5
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,200,481
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-21 Thu
| 5.2
| 5.22
| ###
| ###
| 3,390,348
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 5.23
| ###
| ###
| 1,813,528
| 4,742,375
| 27.4
| 27.4
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,860,945
| 0
| 89.4
| 89.4
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 5,594,774
| 0
| 31.1
| 31.1
| 0.0 |
2018-Jun-14 Thu
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 4.89
| ###
| 4.86
| ###
| 2,232,983
| 5,426,148
| 77.9
| 77.9
| 0.0 |
2018-Jun-12 Tue
| 4.82
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 4.84
| 4.87
| 4.81
| 4.84
| 1,071,571
| ###
| 73.1
| 73.1
| 0.3 |
2018-Jun-07 Thu
| 4.84
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 4.86
| ###
| 4.86
| 4.88
|
|
| ###
| ###
| 0.3 |
2018-Jun-05 Tue
| 4.8
| 4.87
| 4.8
| 4.82
|
|
| 75.5
| 75.5
| 0.3 |
2018-Jun-04 Mon
| 4.79
| ###
| 4.79
| 4.84
| 1,197,057
| 2,866,951
| 78.5
| 78.5
| 0.3 |
2018-Jun-01 Fri
| 4.71
| 4.84
| 4.71
| 4.79
| 2,051,821
| 9,797,445
| 85.9
| 85.9
| 0.3 |
2018-May-31 Thu
| 4.75
| 4.8
| 4.72
| 4.74
| 3,119,022
| 14,846,544
| ###
| ###
| 0.3 |
2018-May-30 Wed
| ###
| 4.81
| ###
| 4.78
|
|
| 87.0
| 87.0
| ### |
2018-May-29 Tue
| 4.77
| 4.79
| 4.7
| 4.71
|
|
| 21.6
| 21.6
| ### |
2018-May-28 Mon
| 4.8
| 4.855
| 4.77
| 4.77
| 1,501,752
| 7,227,181
| ###
| ###
| ### |
2018-May-25 Fri
| 4.8
| 4.89
| 4.8
| 4.82
| 2,174,727
| 10,536,552
| 69.2
| 69.2
| 0.3 |
2018-May-24 Thu
| ###
| ###
| ###
| 4.81
| 2,552,757
| 0
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| 4.73
| ###
| ###
| 1,407,853
| 3,329,572
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 4.76
| 4.77
| ###
| ###
| 1,987,843
| ###
| 16.6
| 16.6
| 0.0 |
2018-May-21 Mon
| 4.74
| 4.85
| 4.73
| 4.8
| 1,143,351
| 5,476,651
| ###
| ###
| 0.3 |
2018-May-18 Fri
| 4.89
| ###
| 4.72
| 4.73
| 1,182,888
| ###
| ###
| ###
| 0.3 |
2018-May-17 Thu
| 4.89
| ###
| 4.85
| 4.89
|
|
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 4.8
| ###
| 4.8
| 4.88
|
|
| 85.1
| 85.1
| 0.3 |
2018-May-15 Tue
| 4.87
| 4.89
| 4.83
| 4.87
|
|
| 74.7
| 74.7
| 0.3 |
2018-May-14 Mon
| ###
| ###
| 4.87
| ###
| 895,373
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,307,972
| 0
| 72.2
| 72.2
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 4.87
| ###
| 1,759,970
| 4,285,526
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 4.83
| ###
| 4.83
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-May-08 Tue
| 4.86
| ###
| 4.785
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-May-07 Mon
| ###
| ###
| 4.87
| 4.88
|
|
| ###
| ###
| 0.3 |
2018-May-04 Fri
| 4.79
| ###
| 4.79
| 4.89
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 4.76
| ###
| 4.73
| 4.89
| 2,522,522
| ###
| 87.3
| 87.3
| ### |
2018-May-02 Wed
| 4.7
| 4.77
| ###
| 4.74
|
|
| 77.1
| 77.1
| 0.3 |
2018-May-01 Tue
| ###
| 4.755
| ###
| ###
| 1,617,476
| 3,845,549
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 4.77
| 4.8
| 4.7
| 4.72
|
|
| 24.5
| 24.5
| 0.3 |
2018-Apr-27 Fri
| 4.75
| 4.79
| ###
| 4.73
| 1,906,958
| ###
| 30.9
| 30.9
| 0.3 |
2018-Apr-26 Thu
| 4.53
| 4.76
| 4.49
| 4.71
| 2,328,583
| ###
| 92.1
| 92.1
| ### |
2018-Apr-24 Tue
| 4.7
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 4.73
| 4.76
| ###
| ###
| 1,473,570
| ###
| 27.8
| 27.8
| 0.0 |
2018-Apr-20 Fri
| 4.75
| 4.79
| 4.71
| 4.71
| 1,576,845
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| 4.88
| 4.88
| ###
| 4.75
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 4.85
| 4.86
| ###
| 4.82
|
|
| ###
| ###
| 0.3 |
2018-Apr-17 Tue
| 4.7
| 4.8
| ###
| 4.75
| 1,912,743
| 4,590,583
| 80.5
| 80.5
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,044,825
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 4.71
| 4.71
| 4.58
| ###
| 2,550,287
| 11,846,083
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 4.725
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2018-Apr-10 Tue
| 4.75
| 4.78
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Apr-09 Mon
| ###
| 4.72
| ###
| 4.71
| 2,025,241
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 4.56
| 4.59
| 4.53
| 4.58
| 1,666,652
| ###
| 72.6
| 72.6
| 0.3 |
2018-Apr-05 Thu
| ###
| ###
| 4.56
| 4.57
|
|
| 30.7
| 30.7
| ### |
2018-Apr-04 Wed
| ###
| ###
| 4.54
| ###
| 1,767,643
| 4,012,549
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 4.56
| ###
| 4.56
| ###
| 1,393,371
| 3,176,885
| 78.5
| 78.5
| 0.0 |
2018-Mar-29 Thu
| 4.55
| ###
| 4.52
| 4.53
|
|
| 34.0
| 34.0
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 2,588,047
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,261,172
| 0
| 66.4
| 66.4
| 0.0 |
2018-Mar-26 Mon
| 4.58
| ###
| 4.57
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Mar-23 Fri
| 4.57
| 4.58
| 4.53
| 4.55
| 2,065,259
| 9,407,254
| 35.9
| 35.9
| 0.3 |
2018-Mar-22 Thu
| ###
| ###
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| 4.54
| 4.56
| 2,577,780
| ###
| ###
| ###
| 0.3 |
2018-Mar-20 Tue
| 4.56
| ###
| 4.53
| 4.58
|
|
| 76.0
| 76.0
| 0.3 |
2018-Mar-19 Mon
| 4.57
| ###
| 4.51
| 4.57
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 4.54
| 4.59
| 4.5
| 4.51
|
|
| 26.2
| 26.2
| 0.3 |
2018-Mar-15 Thu
| 4.58
| ###
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2018-Mar-14 Wed
| 4.53
| ###
| 4.51
| 4.58
|
|
| 78.5
| 78.5
| 0.3 |
2018-Mar-13 Tue
| 4.44
| 4.46
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2018-Mar-12 Mon
| 4.4
| ###
| ###
| 4.4
|
|
| 72.1
| 72.1
| 0.3 |
2018-Mar-09 Fri
| 4.48
| 4.5
| ###
| 4.43
| 2,195,725
| 4,940,381
| 22.7
| 22.7
| ### |
2018-Mar-08 Thu
| 4.47
| 4.49
| 4.43
| 4.48
| 2,513,922
| ###
| 65.6
| 65.6
| ### |
2018-Mar-07 Wed
| 4.52
| ###
| 4.51
| 4.58
|
|
| 85.4
| 85.4
| 0.3 |
2018-Mar-06 Tue
| 4.47
| 4.5
| 4.43
| 4.49
| 2,822,255
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 4.5
| ###
| 4.46
| 4,765,478
| 10,722,325
| 87.1
| 87.1
| 0.3 |
2018-Mar-02 Fri
| 4.26
| ###
| 4.26
| ###
| 3,075,170
| ###
| 86.5
| 86.5
| 0.0 |
2018-Mar-01 Thu
| 4.26
| ###
| 4.26
| 4.27
|
|
| 75.7
| 75.7
| ### |
2018-Feb-28 Wed
| 4.27
| 4.28
| 4.22
| 4.28
| 3,528,175
| 14,994,743
| 71.7
| 71.7
| 0.3 |
2018-Feb-27 Tue
| ###
| ###
| 4.27
| 4.29
|
|
| 35.7
| 35.7
| ### |
2018-Feb-26 Mon
| 4.23
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 4.23
| ###
| 4.22
| 2,072,977
| 4,384,346
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 4.26
| 4.28
| ###
| ###
| 4,095,081
| 8,763,473
| 16.7
| 16.7
| 0.0 |
2018-Feb-14 Wed
| ###
| 4.125
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 4
| 3.81
| 3.89
|
|
| ###
| ###
| 0.3 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 3.985
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 4
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,626,227
| 0
| 23.1
| 23.1
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Jan-30 Tue
| ###
| 4.26
| ###
| ###
| 3,061,741
| ###
| 44.5
| 44.5
| 0.0 |
2018-Jan-29 Mon
| 4.24
| 4.25
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Jan-25 Thu
| 4.23
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2018-Jan-24 Wed
| 4.23
| 4.24
| 4.185
| 4.21
| 2,138,356
| 9,007,824
| ###
| ###
| ### |
2018-Jan-23 Tue
| 4.22
| ###
| ###
| ###
| 922,049
| 0
| 26.1
| 26.1
| 0.0 |
2018-Jan-22 Mon
| 4.2
| 4.245
| ###
| ###
| 860,181
| ###
| 43.9
| 43.9
| 0.0 |
2018-Jan-19 Fri
| 4.24
| 4.27
| ###
| ###
| 1,234,121
| 2,634,848
| 27.3
| 27.3
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 4.2
| 4.24
| 1,608,072
| 3,376,951
| 20.2
| 20.2
| 0.3 |
2018-Jan-17 Wed
| ###
| 4.4
| ###
| ###
| 1,334,776
| ###
| 21.9
| 21.9
| 0.0 |
2018-Jan-16 Tue
| 4.44
| 4.45
| ###
| 4.4
|
|
| 29.3
| 29.3
| 0.3 |
2018-Jan-15 Mon
| ###
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2018-Jan-12 Fri
| 4.24
| ###
| 4.24
| 4.29
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 4.29
| ###
| 4.24
| 4.24
| 1,717,148
| 3,640,353
| ###
| ###
| 0.3 |
2018-Jan-02 Tue
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 4.4
| ###
| ###
| 1,000,925
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 4.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 4.21
| ###
| 4.21
| ###
| 1,515,976
| 3,191,129
| 87.2
| 87.2
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,652,749
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,313,676
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,796,076
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Dec-15 Fri
| ###
| 4.125
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Dec-08 Fri
| ###
| 3.945
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,569,745
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 3.86
| ###
| 2,321,584
| 4,480,657
| 76.5
| 76.5
| 0.0 |
2017-Dec-05 Tue
| ###
| 4
| ###
| ###
| 1,338,021
| 2,676,042
| 39.7
| 39.7
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 985,977
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 3.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,176,555
| 0
| 20.8
| 20.8
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,053,450
| 0
| 20.0
| 20.0
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,111,953
| 0
| 72.5
| 72.5
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,296,522
| 0
| 25.0
| 25.0
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,256,474
| 0
| 29.9
| 29.9
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,644,787
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 4.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,533,525
| 0
| 25.5
| 25.5
| 0.0 |
2017-Nov-15 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 4.2
| ###
| 4.2
| 1,921,276
| 4,034,679
| 81.0
| 81.0
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,448,677
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,697,278
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,484,549
| 0
| 27.5
| 27.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 3.89
| ###
| 1,585,422
| 3,083,645
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 3.89
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 4
| ###
| 3.88
| 3.89
| 2,397,185
| ###
| ###
| ###
| 0.3 |
2017-Oct-30 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Oct-26 Thu
| ###
| 4.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| 4
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Oct-24 Tue
| 3.87
| ###
| 3.87
| ###
| 2,453,358
| 4,747,247
| 80.4
| 80.4
| 0.0 |
2017-Oct-23 Mon
| 3.84
| ###
| 3.83
| 3.87
| 2,085,757
| 3,994,224
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 4
| 3.87
| 3.87
| 1,777,275
| 6,993,577
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2017-Oct-17 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,284,387
| 0
| 71.7
| 71.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 3.85
| 3.975
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 3.87
| ###
| 3.8
| 3.86
| 3,353,025
| 6,370,747
| ###
| ###
| 0.3 |
2017-Oct-10 Tue
| 3.8
| 3.87
| 3.77
| 3.87
| 3,101,444
| ###
| 83.0
| 83.0
| ### |
2017-Oct-09 Mon
| 3.76
| 3.79
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 3.76
| 3.76
| ###
| 3.71
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| 3.74
| ###
| 3.73
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 3.54
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 3.575
| ###
| 1,572,385
| ###
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 3.59
| ###
| 3,041,025
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 3.71
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 3.8
| ###
| 3.76
| 3.78
|
|
| 27.4
| 27.4
| 0.3 |
2017-Sep-26 Tue
| 3.85
| 3.85
| 3.76
| 3.8
|
|
| 23.7
| 23.7
| ### |
2017-Sep-25 Mon
| 3.74
| 3.8
| ###
| 3.79
|
|
| ###
| ###
| ### |
2017-Sep-22 Fri
| 3.8
| 3.81
| 3.75
| 3.77
|
|
| 24.5
| 24.5
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| 3.83
| 3,862,441
| 0
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| 4
| 2,392,084
| 0
| ###
| ###
| 0.3 |
2017-Sep-19 Tue
| ###
| ###
| 3.855
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Sep-15 Fri
| ###
| 4.085
| ###
| ###
| 5,809,155
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,548,083
| 0
| 73.6
| 73.6
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 4
| ###
| 3.955
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Sep-11 Mon
| 4.23
| 4.26
| ###
| ###
| 3,715,121
| ###
| 21.7
| 21.7
| 0.0 |
2017-Sep-08 Fri
| 4.21
| 4.345
| ###
| ###
| 5,051,872
| ###
| 85.3
| 85.3
| 0.0 |
2017-Sep-07 Thu
| 4.25
| 4.27
| 4.21
| 4.25
| 2,559,558
| 10,852,525
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 4.2
| 4.28
| 4.2
| 4.27
|
|
| 82.5
| 82.5
| ### |
2017-Sep-05 Tue
| 4.27
| 4.28
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 4.26
| ###
| 4.23
| 4.25
| 2,620,743
| 5,542,871
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| 4.28
| ###
| 4.2
| 4,307,527
| ###
| 71.2
| 71.2
| ### |
2017-Aug-31 Thu
| ###
| 4.2
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 4
| ###
| 4,930,882
| ###
| 77.1
| 77.1
| 0.0 |
2017-Aug-28 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 4
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Aug-24 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 4
| ###
| ###
| ###
| 3,129,379
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 3.86
| ###
| 2,057,726
| ###
| 81.2
| 81.2
| 0.0 |
2017-Aug-21 Mon
| 3.85
| 3.88
| ###
| 3.86
| 3,417,076
| 6,629,127
| ###
| ###
| 0.3 |
2017-Aug-18 Fri
| 3.87
| ###
| 3.84
| 3.84
| 3,343,672
| 6,419,850
| ###
| ###
| 0.3 |
2017-Aug-17 Thu
| ###
| ###
| 3.87
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| 3.86
|
|
| ###
| ###
| 0.3 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,375,123
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 3.985
| 4
| 1,544,586
| 3,077,587
| 28.5
| 28.5
| 0.3 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,784,745
| 0
| 21.2
| 21.2
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 3.985
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Aug-09 Wed
| 3.89
| ###
| 3.88
| ###
| 4,800,327
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 3.875
| 3.89
| 1,665,750
| ###
| 28.5
| 28.5
| 0.3 |
2017-Aug-07 Mon
| 3.87
| ###
| 3.83
| ###
| 1,981,646
| 3,794,852
| 85.3
| 85.3
| 0.0 |
2017-Aug-04 Fri
| 3.88
| ###
| 3.88
| ###
| 2,003,340
| 3,886,479
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 3.86
| 3.955
| 3.86
| ###
| 2,759,478
| ###
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 3.84
| 3.87
| 2,443,922
| ###
| 18.8
| 18.8
| ### |
2017-Aug-01 Tue
| 3.82
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jul-31 Mon
| 3.83
| 3.885
| ###
| 3.83
| 3,618,351
| 7,028,646
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| 3.8
| 3.8
| 3,599,240
| 6,838,556
| ###
| ###
| ### |
2017-Jul-27 Thu
| ###
| 4.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 3.87
| ###
| 3.825
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 3.82
| ###
| 3.82
| 3.89
| 4,281,425
| 8,177,521
| ###
| ###
| 0.3 |
2017-Jul-24 Mon
| 3.73
| 3.88
| 3.73
| 3.82
| 4,364,074
| ###
| ###
| ###
| 0.3 |
2017-Jul-21 Fri
| ###
| 3.83
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,345,558
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 3.75
| 3.75
| 3.59
| ###
| 3,032,181
| ###
| 14.6
| 14.6
| 0.0 |
2017-Jul-18 Tue
| 3.77
| 3.81
| 3.73
| 3.73
| 4,030,255
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| 3.82
| 3.85
| 3.745
| 3.77
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 3.88
| 3.925
| 3.785
| 3.8
| 4,505,749
| ###
| ###
| ###
| ### |
2017-Jul-13 Thu
| 3.8
| 3.925
| 3.78
| ###
| 4,272,074
| ###
| 89.5
| 89.5
| 0.0 |
2017-Jul-12 Wed
| 3.8
| 3.84
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 3.82
| 3.84
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 3.72
| 3.82
| ###
| 3.81
| 2,720,420
| ###
| ###
| ###
| 0.3 |
2017-Jul-07 Fri
| 3.75
| 3.8
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
2017-Jul-06 Thu
| 3.76
| ###
| 3.74
| 3.8
| 3,436,958
| ###
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| 3.77
| ###
| 3.75
| 2,888,371
| 5,444,579
| ###
| ###
| 0.3 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 3.8
| 3.83
| ###
| ###
| 3,862,671
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 3.79
| 3.83
| ###
| 3.78
| 3,137,143
| 6,007,628
| 33.0
| 33.0
| 0.3 |
2017-Jun-29 Thu
| 3.78
| ###
| 3.76
| 3.85
| 4,256,477
| 8,002,176
| ###
| ###
| 0.3 |
2017-Jun-28 Wed
| 3.79
| ###
| ###
| 3.79
| 3,991,587
| 0
| ###
| ###
| ### |
2017-Jun-27 Tue
| 3.73
| 3.775
| 3.7
| 3.76
| 2,667,479
| ###
| 77.9
| 77.9
| 0.3 |
2017-Jun-26 Mon
| 3.73
| 3.76
| 3.655
| 3.76
|
|
| ###
| ###
| 0.3 |
2017-Jun-23 Fri
| 3.73
| 3.76
| ###
| 3.74
| 3,785,524
| 7,116,785
| 72.8
| 72.8
| 0.3 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,534,179
| 0
| 82.5
| 82.5
| 0.0 |
2017-Jun-21 Wed
| 3.58
| ###
| 3.545
| 3.59
| 2,925,125
| 5,184,784
| ###
| ###
| ### |
2017-Jun-20 Tue
| 3.56
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 3.54
| ###
| 3.49
| 3.57
|
|
| 80.1
| 80.1
| 0.3 |
2017-Jun-16 Fri
| ###
| ###
| 3.52
| 3.55
|
|
| 14.9
| 14.9
| ### |
2017-Jun-15 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 3.57
| ###
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Jun-13 Tue
| 3.44
| 3.56
| 3.42
| 3.55
| 6,920,041
| 24,150,943
| ###
| ###
| ### |
2017-Jun-09 Fri
| 3.47
| ###
| 3.41
| 3.47
| 5,154,873
| 8,789,058
| ###
| ###
| 0.2 |
2017-Jun-08 Thu
| 3.51
| ###
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| 3.52
| 3.59
| 3.51
| 3.57
| 6,111,147
| 21,694,571
| 84.6
| 84.6
| 0.3 |
2017-Jun-06 Tue
| 3.42
| 3.47
| 3.385
| 3.44
| 6,099,340
| 20,905,487
| 83.5
| 83.5
| 0.2 |
2017-Jun-05 Mon
| ###
| 3.43
| ###
| ###
| 4,496,058
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 2,986,544
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 3.28
| ###
| 3.27
| ###
| 2,606,574
| 4,261,748
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 3.27
| 3.29
| 3.24
| 3.27
| 2,797,125
| ###
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| ###
| 3.285
| ###
| 3.27
| 4,362,227
| 7,164,957
| 91.0
| 91.0
| ### |
2017-May-29 Mon
| 3.24
| 3.27
| ###
| ###
| 3,715,478
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| 3.21
| ###
| 3.21
| 7,810,241
| ###
| 85.6
| 85.6
| ### |
2017-May-25 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 3.28
| 3.285
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 3.25
| ###
| ###
| ###
| 5,201,274
| 0
| 82.9
| 82.9
| 0.0 |
2017-May-19 Fri
| 3.28
| ###
| 3.24
| 3.26
| 2,367,621
| 3,835,546
| ###
| ###
| 0.2 |
2017-May-18 Thu
| ###
| 3.41
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| 3.27
| 3.345
| 3.26
| ###
| 6,157,741
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 3.23
| 3.25
| ###
| 3.24
| 2,981,273
| ###
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| 3.2
|
|
| 14.7
| 14.7
| 0.2 |
2017-May-12 Fri
| 3.29
| ###
| 3.25
| 3.29
| 2,948,121
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-May-10 Wed
| ###
| ###
| 3.28
| 3.29
|
|
| 30.0
| 30.0
| ### |
2017-May-09 Tue
| ###
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 3.2
| 3.22
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2017-May-05 Fri
| ###
| 3.22
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2017-May-04 Thu
| ###
| 3.22
| ###
| 3.2
| 3,095,284
| ###
| 87.0
| 87.0
| 0.2 |
2017-May-03 Wed
| 3.27
| ###
| ###
| 3.22
|
|
| 24.1
| 24.1
| 0.2 |
2017-May-02 Tue
| ###
| 3.26
| ###
| 3.25
|
|
| 86.9
| 86.9
| 0.2 |
2017-May-01 Mon
| 3.29
| ###
| 3.2
| 3.22
|
|
| 19.8
| 19.8
| 0.2 |
2017-Apr-28 Fri
| 3.24
| 3.285
| ###
| 3.27
| 3,823,325
| ###
| 78.8
| 78.8
| ### |
2017-Apr-27 Thu
| 3.21
| 3.29
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Apr-26 Wed
| 3.25
| 3.27
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Apr-24 Mon
| 3.27
| 3.445
| 3.27
| ###
| 5,563,442
| 18,679,256
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 3.22
| ###
| 3.22
| 3.29
| 4,300,375
| ###
| ###
| ###
| ### |
2017-Apr-20 Thu
| 3.25
| ###
| 3.24
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-Apr-19 Wed
| 3.4
| 3.455
| ###
| ###
| 5,397,272
| 9,323,787
| 30.4
| 30.4
| 0.0 |
2017-Apr-18 Tue
| 3.46
| 3.48
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 3.58
| ###
| 10,207,448
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 6,949,557
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 3.57
| ###
| 3.5
| 3.52
| 3,946,543
| 6,906,450
| ###
| ###
| ### |
2017-Apr-10 Mon
| 3.55
| ###
| 3.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 3.56
| ###
| 3.49
| ###
| 6,199,352
| ###
| 81.6
| 81.6
| 0.0 |
2017-Apr-06 Thu
| 3.53
| ###
| 3.53
| 3.56
| 3,128,071
| 5,521,045
| ###
| ###
| 0.3 |
2017-Apr-05 Wed
| 3.45
| 3.54
| 3.45
| 3.49
|
|
| 81.2
| 81.2
| ### |
2017-Apr-04 Tue
| ###
| 3.5
| ###
| 3.46
|
|
| 92.3
| 92.3
| 0.2 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 3.28
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 3.4
| 3.4
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| 3.41
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 3.29
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 3.25
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Mar-22 Wed
| ###
| 3.4
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 3.26
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 3.29
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Mar-16 Thu
| ###
| 3.41
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Mar-15 Wed
| 3.2
| 3.21
| ###
| ###
| 3,608,148
| 5,791,077
| 24.8
| 24.8
| 0.0 |
2017-Mar-14 Tue
| ###
| 3.28
| ###
| 3.24
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 4,759,252
| 0
| 10.2
| 10.2
| 0.0 |
2017-Mar-06 Mon
| 3.26
| ###
| 3.23
| 3.23
| 2,801,246
| ###
| ###
| ###
| ### |
2017-Mar-03 Fri
| 3.28
| 3.28
| ###
| 3.23
|
|
| 21.6
| 21.6
| ### |
2017-Mar-02 Thu
| ###
| 3.46
| 3.355
| 3.4
| 4,497,246
| ###
| 77.6
| 77.6
| 0.2 |
2017-Mar-01 Wed
| 3.4
| 3.4
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 3.43
| 3.46
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2017-Feb-24 Fri
| 3.58
| 3.59
| 3.52
| 3.55
| 3,363,624
| 11,957,683
| 32.2
| 32.2
| ### |
2017-Feb-23 Thu
| 3.5
| ###
| 3.45
| 3.47
|
|
| 28.2
| 28.2
| 0.2 |
2017-Feb-22 Wed
| 3.48
| 3.5
| 3.42
| 3.47
|
|
| 35.1
| 35.1
| 0.2 |
2017-Feb-21 Tue
| 3.55
| 3.59
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Feb-20 Mon
| 3.5
| 3.585
| 3.49
| 3.52
| 2,218,729
| 7,848,753
| ###
| ###
| ### |
2017-Feb-17 Fri
| 3.57
| ###
| 3.525
| 3.55
| 2,647,044
| ###
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| ###
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 3.45
| 3.545
| 3.42
| 3.54
|
|
| ###
| ###
| 0.3 |
2017-Feb-14 Tue
| 3.41
| 3.5
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2017-Feb-13 Mon
| 3.46
| 3.5
| 3.43
| 3.44
|
|
| 26.9
| 26.9
| 0.2 |
2017-Feb-10 Fri
| 3.4
| 3.44
| ###
| 3.44
|
|
| 76.8
| 76.8
| 0.2 |
2017-Feb-09 Thu
| 3.54
| ###
| 3.48
| 3.51
| 3,841,443
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| 3.55
| 3.58
| 3.44
| 3.47
| 3,951,621
| 13,870,189
| ###
| ###
| 0.2 |
2017-Feb-07 Tue
| 3.59
| ###
| 3.5
| 3.58
|
|
| 35.1
| 35.1
| 0.3 |
2017-Feb-06 Mon
| 3.48
| ###
| 3.4
| 3.48
|
|
| ###
| ###
| 0.2 |
2017-Feb-03 Fri
| ###
| ###
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Feb-02 Thu
| 3.25
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 3.22
| 3.26
| 3.2
| 3.24
| 4,373,452
| 14,126,249
| 74.1
| 74.1
| ### |
2017-Jan-31 Tue
| 3.25
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 3.21
| 3.27
| ###
| 3.22
|
|
| 79.2
| 79.2
| 0.2 |
2017-Jan-27 Fri
| ###
| 3.24
| ###
| 3.22
| 2,800,251
| ###
| 84.7
| 84.7
| 0.2 |
2017-Jan-25 Wed
| 3.28
| ###
| 3.24
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Jan-24 Tue
| 3.29
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 3.2
| 3.23
| ###
| 3.22
| 4,160,943
| 6,719,922
| ###
| ###
| 0.2 |
2017-Jan-19 Thu
| 3.25
| 3.275
| 3.2
| 3.23
| 5,047,957
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| ###
| 3.28
| 3.29
|
|
| 14.2
| 14.2
| ### |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Jan-16 Mon
| ###
| 3.21
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2017-Jan-11 Wed
| 3.2
| 3.22
| ###
| ###
| 4,652,641
| 7,490,752
| 28.6
| 28.6
| 0.0 |
2017-Jan-10 Tue
| 3.2
| 3.23
| 3.155
| ###
| 3,897,427
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 4,016,140
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 2.89
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-Dec-29 Thu
| 2.76
| 2.84
| 2.745
| 2.78
|
|
| 73.2
| 73.2
| 0.2 |
2016-Dec-28 Wed
| ###
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 2.53
| 2.59
| 2.49
| 2.56
| 1,948,042
| 4,948,026
| ###
| ###
| 0.2 |
2016-Dec-22 Thu
| 2.5
| 2.575
| 2.48
| 2.56
| 2,622,254
| 6,627,746
| ###
| ###
| 0.2 |
2016-Dec-21 Wed
| 2.5
| ###
| ###
| 2.5
| 4,413,288
| 0
| 69.4
| 69.4
| 0.2 |
2016-Dec-20 Tue
| ###
| 2.55
| ###
| 2.52
| 7,916,551
| ###
| 96.6
| 96.6
| ### |
2016-Dec-19 Mon
| ###
| 2.42
| ###
| ###
| 6,735,222
| ###
| 19.3
| 19.3
| 0.0 |
2016-Dec-16 Fri
| 2.45
| 2.48
| 2.375
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| ###
| 2.77
| ###
| 2.76
| 4,078,145
| ###
| ###
| ###
| 0.2 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,737,243
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| 2.71
| 2.58
| ###
| 5,562,489
| 14,712,783
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 2.76
| ###
| 2.71
| 3,215,827
| 4,437,841
| ###
| ###
| ### |
2016-Dec-08 Thu
| 2.72
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2016-Dec-07 Wed
| 2.72
| 2.725
| ###
| ###
| 4,273,951
| 5,823,258
| 15.0
| 15.0
| 0.0 |
2016-Dec-06 Tue
| 2.73
| 2.82
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 2.75
| 2.8
| 3,571,276
| ###
| 13.9
| 13.9
| 0.2 |
2016-Dec-02 Fri
| 2.79
| ###
| 2.775
| 2.86
| 3,956,280
| ###
| ###
| ###
| 0.2 |
2016-Dec-01 Thu
| 2.8
| 2.84
| 2.74
| 2.79
|
|
| 32.0
| 32.0
| ### |
2016-Nov-30 Wed
| 2.88
| 2.88
| 2.775
| 2.85
| 4,010,256
| ###
| 24.7
| 24.7
| ### |
2016-Nov-29 Tue
| 2.86
| 2.88
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2016-Nov-28 Mon
| 2.77
| 2.89
| 2.75
| 2.83
| 3,020,878
| 8,518,875
| ###
| ###
| 0.2 |
2016-Nov-25 Fri
| 2.75
| 2.79
| ###
| 2.75
| 3,370,477
| ###
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 2.74
| 2.81
| 2.7
| 2.78
| 4,064,227
| 11,196,945
| ###
| ###
| 0.2 |
2016-Nov-23 Wed
| 2.8
| ###
| 2.8
| 2.88
|
|
| 88.0
| 88.0
| 0.2 |
2016-Nov-22 Tue
| 2.77
| 2.86
| 2.75
| 2.84
| 2,987,785
| ###
| ###
| ###
| 0.2 |
2016-Nov-21 Mon
| 2.81
| ###
| 2.78
| 2.8
| 5,308,475
| 7,378,780
| 34.6
| 34.6
| 0.2 |
2016-Nov-18 Fri
| 2.7
| ###
| 2.655
| 2.74
| 5,661,876
| 7,516,140
| 84.0
| 84.0
| 0.2 |
2016-Nov-17 Thu
| ###
| ###
| 2.785
| 2.8
|
|
| ###
| ###
| 0.2 |
2016-Nov-16 Wed
| ###
| ###
| 2.89
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 2.81
| 2.86
| 6,749,153
| 9,482,559
| ###
| ###
| 0.2 |
2016-Nov-14 Mon
| 2.89
| 2.975
| 2.81
| 2.85
|
|
| 28.3
| 28.3
| ### |
2016-Nov-11 Fri
| ###
| 3.2
| 2.955
| ###
| 8,918,242
| 27,445,889
| 8.2
| 8.2
| 0.0 |
2016-Nov-10 Thu
| ###
| 3.43
| 3.24
| 3.29
| 8,131,020
| 27,116,951
| ###
| ###
| ### |
2016-Nov-09 Wed
| 3.29
| 3.7
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| 3.4
| 3.25
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2016-Nov-07 Mon
| 3.41
| 3.43
| ###
| 3.42
| 3,066,575
| 5,259,176
| ###
| ###
| 0.2 |
2016-Nov-04 Fri
| 3.55
| 3.575
| 3.46
| 3.5
|
|
| 25.9
| 25.9
| 0.3 |
2016-Nov-03 Thu
| 3.4
| ###
| ###
| 3.58
|
|
| ###
| ###
| 0.3 |
2016-Nov-02 Wed
| ###
| 3.48
| ###
| 3.45
| 5,365,243
| 9,335,522
| ###
| ###
| ### |
2016-Nov-01 Tue
| 3.25
| 3.27
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2016-Oct-31 Mon
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2016-Oct-28 Fri
| 3.2
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2016-Oct-27 Thu
| 3.23
| 3.28
| ###
| ###
| 3,165,723
| 5,191,785
| 21.4
| 21.4
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 3.27
| ###
| 2,068,125
| 3,381,384
| 87.6
| 87.6
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 3.24
| 3.27
|
|
| 19.1
| 19.1
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,991,444
| 0
| 36.8
| 36.8
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 2,834,678
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| 3.42
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 3.28
| ###
| 3.26
| 3.29
|
|
| 72.8
| 72.8
| ### |
2016-Oct-17 Mon
| 3.26
| ###
| 3.155
| 3.2
|
|
| 24.8
| 24.8
| 0.2 |
2016-Oct-14 Fri
| 3.41
| 3.41
| ###
| ###
| 4,263,888
| 7,269,929
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2016-Oct-12 Wed
| ###
| ###
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2016-Oct-11 Tue
| 3.47
| 3.47
| ###
| ###
| 2,442,671
| ###
| 16.0
| 16.0
| 0.0 |
2016-Oct-10 Mon
| ###
| 3.47
| ###
| 3.41
|
|
| 85.4
| 85.4
| ### |
2016-Oct-07 Fri
| ###
| 3.4
| 3.29
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2016-Oct-06 Thu
| 3.56
| ###
| 3.43
| 3.46
|
|
| 13.7
| 13.7
| 0.2 |
2016-Oct-05 Wed
| ###
| ###
| 3.51
| 3.56
|
|
| ###
| ###
| 0.3 |
2016-Oct-04 Tue
| 3.81
| 3.84
| 3.76
| 3.81
|
|
| 66.9
| 66.9
| 0.3 |
2016-Oct-03 Mon
| 3.85
| ###
| 3.83
| 3.84
|
|
| 30.1
| 30.1
| 0.3 |
2016-Sep-30 Fri
| 4
| 4
| 3.84
| 3.86
| 2,969,725
| 11,641,322
| ###
| ###
| 0.3 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Sep-28 Wed
| 3.85
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 3.88
| ###
| 3.86
| ###
| 2,612,847
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 3.82
| ###
| 3.8
| ###
| 3,064,322
| ###
| 88.1
| 88.1
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 3.81
| 3.85
| 4,257,072
| 8,109,722
| ###
| ###
| 0.3 |
2016-Sep-22 Thu
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Sep-21 Wed
| 3.88
| ###
| 3.77
| 3.82
| 3,925,449
| 7,399,471
| ###
| ###
| 0.3 |
2016-Sep-20 Tue
| 3.86
| ###
| 3.78
| 3.8
| 3,735,073
| 7,059,287
| ###
| ###
| ### |
2016-Sep-19 Mon
| 3.81
| ###
| 3.81
| 3.85
| 913,675
| 1,740,550
| 82.4
| 82.4
| 0.3 |
2016-Sep-16 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| 11.3
| 11.3
| 0.3 |
2016-Sep-15 Thu
| 3.88
| ###
| 3.85
| 4
| 5,243,950
| ###
| ###
| ###
| 0.3 |
2016-Sep-14 Wed
| 3.83
| 3.88
| ###
| 3.87
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 3.87
| 3.87
| 3.75
| 3.8
|
|
| 20.3
| 20.3
| ### |
2016-Sep-12 Mon
| 3.77
| 3.79
| ###
| 3.74
| 4,016,059
| ###
| ###
| ###
| 0.3 |
2016-Sep-09 Fri
| ###
| ###
| 3.83
| 3.87
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 3,251,344
| 0
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 10,263,076
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 3.84
| 3.86
| 2,187,275
| ###
| ###
| ###
| 0.3 |
2016-Sep-05 Mon
| ###
| ###
| 3.845
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-Sep-02 Fri
| 3.83
| ###
| 3.79
| 3.79
| 4,946,126
| ###
| 26.4
| 26.4
| ### |
2016-Sep-01 Thu
| ###
| ###
| 3.59
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2016-Aug-31 Wed
| ###
| 3.73
| ###
| 3.7
| 4,342,150
| ###
| 80.2
| 80.2
| 0.3 |
2016-Aug-30 Tue
| 3.83
| ###
| 3.7
| 3.8
| 3,264,628
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| 3.74
| 3.81
|
|
| ###
| ###
| 0.3 |
2016-Aug-26 Fri
| 3.82
| 3.925
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2016-Aug-25 Thu
| 3.72
| 3.8
| ###
| 3.78
| 2,909,747
| ###
| 85.5
| 85.5
| 0.3 |
2016-Aug-24 Wed
| ###
| ###
| 3.875
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,618,579
| 0
| 32.2
| 32.2
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 3,218,546
| 0
| 16.7
| 16.7
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 3.955
| 4
| 2,814,226
| ###
| ###
| ###
| 0.3 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 3.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 4,612,145
| 0
| 82.0
| 82.0
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 4.2
| 4.25
| 4.155
| ###
| 3,695,781
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 4.22
| 4.24
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Aug-03 Wed
| ###
| 4.25
| ###
| 4.22
| 4,914,852
| ###
| 85.0
| 85.0
| ### |
2016-Aug-02 Tue
| 4.23
| 4.23
| 3.975
| ###
| 5,265,552
| 21,601,927
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 4.25
| ###
| ###
| 5,771,351
| 12,264,120
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 6,860,945
| 0
| 71.1
| 71.1
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 3.85
| 3.89
| 6,212,342
| 11,958,758
| ###
| ###
| 0.3 |
2016-Jul-27 Wed
| 3.72
| 3.74
| 3.57
| 3.73
|
|
| 76.4
| 76.4
| ### |
2016-Jul-26 Tue
| 3.47
| ###
| 3.46
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Jul-25 Mon
| 3.7
| 3.7
| 3.545
| 3.59
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| 3.86
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2016-Jul-21 Thu
| 3.59
| ###
| 3.47
| 3.54
| 5,189,743
| ###
| ###
| ###
| 0.3 |
2016-Jul-20 Wed
| 3.8
| 3.81
| 3.71
| 3.74
| 4,107,788
| 15,445,282
| ###
| ###
| 0.3 |
2016-Jul-19 Tue
| 3.8
| 3.82
| 3.75
| 3.78
|
|
| 31.2
| 31.2
| 0.3 |
2016-Jul-18 Mon
| 3.75
| 3.8
| ###
| 3.78
| 3,176,344
| 6,035,053
| ###
| ###
| 0.3 |
2016-Jul-15 Fri
| 3.84
| 3.86
| ###
| 3.73
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| 3.85
| 3.86
| 4,054,872
| 7,805,628
| 13.0
| 13.0
| 0.3 |
2016-Jul-13 Wed
| 3.88
| ###
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 4,347,226
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 4,795,351
| 0
| 76.5
| 76.5
| 0.0 |
2016-Jul-08 Fri
| 3.8
| ###
| 3.75
| 3.87
|
|
| 80.9
| 80.9
| ### |
2016-Jul-07 Thu
| ###
| ###
| 3.925
| ###
| 4,289,740
| ###
| 80.1
| 80.1
| 0.0 |
2016-Jul-06 Wed
| 3.87
| ###
| 3.84
| 3.87
| 5,752,673
| ###
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 3.73
| 3.83
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2016-Jul-04 Mon
| ###
| 3.83
| 3.645
| 3.77
| 4,830,129
| ###
| 85.5
| 85.5
| ### |
2016-Jul-01 Fri
| 3.48
| 3.575
| 3.44
| 3.54
| 4,159,458
| ###
| 76.1
| 76.1
| 0.3 |
2016-Jun-30 Thu
| 3.41
| 3.47
| ###
| 3.42
| 4,572,572
| ###
| ###
| ###
| 0.2 |
2016-Jun-29 Wed
| ###
| 3.48
| 3.29
| 3.43
| 4,607,422
| 15,596,123
| ###
| ###
| 0.2 |
2016-Jun-28 Tue
| 3.54
| 3.645
| ###
| ###
| 6,987,175
| 12,734,126
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| 3.54
| 6,373,555
| 0
| ###
| ###
| 0.3 |
2016-Jun-24 Fri
| 3.23
| 3.7
| 3.23
| 3.52
| 6,751,820
| 23,395,056
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 2.89
| ###
| 6,192,754
| 8,948,529
| 82.6
| 82.6
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 3
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 4,569,946
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| 3.125
| ###
| ###
| 5,594,588
| 8,741,543
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| 3.2
|
|
| 15.5
| 15.5
| 0.2 |
2016-May-17 Tue
| 3.23
| 3.285
| ###
| 3.24
| 2,836,385
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| 3.23
| ###
| 3.21
| 2,897,076
| 4,678,777
| 79.5
| 79.5
| ### |
2016-May-13 Fri
| 3.22
| 3.225
| ###
| ###
| 4,459,921
| 7,191,622
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 3.22
| 3.345
| 3.22
| 3.26
|
|
| 78.4
| 78.4
| 0.2 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 4,386,246
| 0
| 90.4
| 90.4
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 3.25
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 6,849,571
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 2.88
| ###
| 4,256,175
| ###
| 82.1
| 82.1
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 4,468,642
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| 3
| 4,727,759
| 0
| ###
| ###
| 0.2 |
2016-Apr-29 Fri
| 2.81
| ###
| 2.81
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Apr-28 Thu
| 2.77
| 2.83
| 2.73
| 2.76
|
|
| 31.4
| 31.4
| 0.2 |
2016-Apr-27 Wed
| 2.74
| 2.755
| ###
| 2.74
| 4,789,580
| 6,597,646
| ###
| ###
| 0.2 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 4,485,429
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| 2.7
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| 2.53
| ###
| 2,946,377
| ###
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| 2.57
| 2.58
| 6,459,247
| ###
| ###
| ###
| 0.2 |
2016-Apr-19 Tue
| 2.59
| 2.59
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2016-Apr-18 Mon
| 2.55
| ###
| 2.545
| 2.56
|
|
| ###
| ###
| 0.2 |
2016-Apr-15 Fri
| 2.5
| 2.575
| 2.45
| 2.51
|
|
| 68.6
| 68.6
| ### |
2016-Apr-14 Thu
| 2.52
| 2.56
| 2.49
| 2.5
|
|
| 22.1
| 22.1
| 0.2 |
2016-Apr-13 Wed
| 2.54
| 2.57
| ###
| 2.52
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 2.49
| 2.55
| 2.48
| 2.52
|
|
| 79.6
| 79.6
| ### |
2016-Apr-11 Mon
| ###
| 2.45
| ###
| 2.43
| 4,647,227
| 5,692,853
| ###
| ###
| ### |
2016-Apr-08 Fri
| ###
| 2.41
| ###
| ###
| 6,081,844
| 7,328,622
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 2.23
| 2.28
|
|
| 9.3
| 9.3
| 0.2 |
2016-Apr-06 Wed
| 2.41
| 2.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| 2.43
| 2.385
| 2.4
|
|
| 82.0
| 82.0
| ### |
2016-Apr-04 Mon
| 2.42
| 2.44
| ###
| ###
| 3,376,041
| 4,118,770
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 2.44
| 2.445
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2016-Mar-31 Thu
| 2.41
| 2.48
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2016-Mar-30 Wed
| 2.45
| 2.53
| 2.43
| 2.49
|
|
| 85.4
| 85.4
| 0.2 |
2016-Mar-29 Tue
| ###
| 2.42
| 2.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 2.47
| 2.5
| 2.4
| 2.41
| 6,554,125
| ###
| ###
| ###
| 0.2 |
2016-Mar-22 Tue
| 2.47
| 2.48
| 2.43
| 2.45
| 4,208,445
| ###
| 25.8
| 25.8
| 0.2 |
2016-Mar-21 Mon
| 2.43
| 2.48
| 2.41
| 2.45
|
|
| 80.3
| 80.3
| 0.2 |
2016-Mar-18 Fri
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 2.26
| ###
| 2.24
| 2.28
| 5,689,581
| ###
| 76.7
| 76.7
| 0.2 |
2016-Mar-15 Tue
| 2.28
| ###
| 2.2
| 2.24
| 12,413,673
| 13,655,040
|
|
| ### |
2016-Mar-14 Mon
| 2.46
| 2.52
| ###
| ###
| 9,591,049
| 12,084,721
| 15.7
| 15.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| 2.425
| 2.56
| 14,520,026
| ###
| ###
| ###
| 0.2 |
2016-Mar-10 Thu
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| 2.72
| ###
| ###
| 3,368,745
| ###
| 16.9
| 16.9
| 0.0 |
2016-Mar-08 Tue
| ###
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 2.71
| 2.71
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 2.7
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2016-Mar-03 Thu
| ###
| ###
| 2.59
| ###
| 3,478,870
| ###
| 72.5
| 72.5
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 2.53
| 2.57
| 4,674,358
| ###
| 18.7
| 18.7
| ### |
2016-Mar-01 Tue
| ###
| 2.74
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 2.55
| 2.58
|
|
| 25.1
| 25.1
| 0.2 |
2016-Feb-26 Fri
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 2.59
| ###
| 2.54
| 2.58
| 2,654,143
| ###
| ###
| ###
| 0.2 |
2016-Feb-24 Wed
| ###
| ###
| 2.59
| ###
| 4,430,783
| ###
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 2.53
| ###
| 2.52
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2016-Feb-22 Mon
| 2.53
| ###
| 2.5
| 2.57
| 5,179,178
| 6,473,972
| 81.2
| 81.2
| ### |
2016-Feb-19 Fri
| ###
| ###
| 2.42
| 2.52
| 7,442,372
| 9,005,270
| 7.0
| 7.0
| ### |
2016-Feb-18 Thu
| ###
| ###
| 2.5
| ###
| 5,283,173
| ###
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 2.5
| ###
| 2.45
| 2.58
|
|
| ###
| ###
| 0.2 |
2016-Feb-16 Tue
| 2.51
| 2.55
| 2.46
| 2.52
|
|
| 67.4
| 67.4
| ### |
2016-Feb-15 Mon
| 2.72
| 2.75
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2016-Feb-12 Fri
| ###
| ###
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2016-Feb-11 Thu
| 2.85
| ###
| 2.76
| 2.79
| 4,812,054
| ###
| ###
| ###
| ### |
2016-Feb-10 Wed
| 2.75
| 2.81
| ###
| 2.79
| 4,892,781
| 6,874,357
| 89.7
| 89.7
| ### |
2016-Feb-09 Tue
| 2.55
| 2.85
| 2.51
| 2.83
|
|
| ###
| ###
| 0.2 |
2016-Feb-08 Mon
| 2.48
| 2.545
| 2.47
| 2.52
|
|
| 82.7
| 82.7
| ### |
2016-Feb-05 Fri
| 2.49
| 2.5
| ###
| 2.43
|
|
| 13.9
| 13.9
| ### |
2016-Feb-04 Thu
| 2.45
| 2.48
| ###
| 2.45
|
|
| 67.0
| 67.0
| 0.2 |
2016-Feb-03 Wed
| 2.41
| 2.45
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| 2.41
|
|
| 83.8
| 83.8
| 0.2 |
2016-Feb-01 Mon
| ###
| 2.41
| ###
| ###
| 2,865,557
| ###
| 82.9
| 82.9
| 0.0 |
2016-Jan-29 Fri
| 2.42
| 2.43
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Jan-28 Thu
| 2.48
| 2.5
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2016-Jan-27 Wed
| 2.43
| 2.56
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2016-Jan-25 Mon
| 2.42
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 2.47
| 2.47
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| 2.5
| 2.52
| 2.41
| 2.44
| 8,364,322
| 20,618,053
| ###
| ###
| 0.2 |
2016-Jan-20 Wed
| 2.5
| 2.51
| ###
| 2.44
| 4,789,979
| 6,011,423
| ###
| ###
| 0.2 |
2016-Jan-19 Tue
| 2.43
| ###
| 2.42
| 2.56
| 5,863,720
| ###
| 94.7
| 94.7
| 0.2 |
2016-Jan-18 Mon
| ###
| 2.44
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 2.27
| ###
| 3,502,788
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 2.25
| ###
| 2.25
| 2.28
|
|
| 85.1
| 85.1
| 0.2 |
2016-Jan-13 Wed
| ###
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,376,377
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Jan-08 Fri
| 2.5
| 2.5
| ###
| ###
| 3,199,320
| 3,999,150
| 3.6
| 3.6
| 0.0 |
2016-Jan-07 Thu
| ###
| 2.46
| ###
| 2.4
| 5,014,487
| ###
| 87.1
| 87.1
| ### |
2016-Jan-06 Wed
| ###
| 2.4
| 2.24
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-Jan-05 Tue
| 2.4
| 2.4
| ###
| ###
| 2,649,550
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,673,055
| 0
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 2.4
| 2.42
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| 2.44
| ###
| ###
| 1,824,657
| 2,226,081
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| 2.4
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-Dec-18 Fri
| 2.28
| ###
| 2.25
| ###
| 41,081,425
| ###
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| 2.29
| ###
| 6,230,184
| ###
| 84.2
| 84.2
| 0.0 |
2015-Dec-16 Wed
| 2.23
| 2.29
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| 2.23
| 2.29
| ###
| 2.26
| 6,785,840
| 7,769,786
| ###
| ###
| ### |
2015-Dec-14 Mon
| 2.2
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,390,457
| 0
| 87.3
| 87.3
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,381,929
| 0
| 95.1
| 95.1
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 1.84
| ###
| 1.84
| ###
| 7,234,389
| ###
| 96.0
| 96.0
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 1.82
| 1.845
|
|
| 10.9
| 10.9
| ### |
2015-Dec-02 Wed
| ###
| ###
| 1.945
| 1.955
| 1,698,556
| 1,651,845
| 31.2
| 31.2
| ### |
2015-Dec-01 Tue
| ###
| ###
| 1.955
| ###
| 3,482,582
| 3,404,223
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,830,159
| 0
| 90.8
| 90.8
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,808,627
| 0
| 37.6
| 37.6
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 2.045
| ###
| 1,833,253
| ###
| 87.1
| 87.1
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,651,671
| 0
| 74.8
| 74.8
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,782,158
| 0
| 89.6
| 89.6
| 0.0 |
2015-Nov-18 Wed
| 2
| ###
| ###
| 2
| 4,638,323
| 0
| ###
| ###
| 0.1 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,676,441
| 0
| 78.1
| 78.1
| 0.0 |
2015-Nov-16 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 2.045
| 1.975
| 2
| 2,886,889
| 5,802,646
| 27.6
| 27.6
| 0.1 |
2015-Nov-12 Thu
| ###
| 2.145
| ###
| ###
| 3,480,245
| ###
| 25.2
| 25.2
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Nov-10 Tue
| 1.87
| 2
| 1.86
| 1.945
| 5,838,452
| ###
| 91.9
| 91.9
| 0.1 |
2015-Nov-09 Mon
| ###
| ###
| 1.82
| 1.85
|
|
| 8.7
| 8.7
| 0.1 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 3,485,642
| 0
| 75.6
| 75.6
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,980,379
| 0
| 14.6
| 14.6
| 0.0 |
2015-Nov-04 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| 2
|
|
| 15.2
| 15.2
| 0.1 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,026,024
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 2,379,786
| 0
| 90.0
| 90.0
| 0.0 |
2015-Oct-29 Thu
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| 2.23
| ###
| 2.2
| 2,921,442
| ###
| 87.0
| 87.0
| 0.2 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 2,660,543
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 4,038,871
| 0
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 3,572,278
| 0
| 90.0
| 90.0
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 4,311,673
| 0
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 1.985
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2015-Oct-16 Fri
| ###
| 2.2
| ###
| ###
| 5,138,747
| 5,652,621
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| 2
|
|
| 69.2
| 69.2
| 0.1 |
2015-Oct-13 Tue
| ###
| ###
| ###
| 1.955
|
|
| 14.1
| 14.1
| ### |
2015-Oct-12 Mon
| ###
| ###
| 1.885
| 2
| 6,092,874
| ###
| ###
| ###
| 0.1 |
2015-Oct-09 Fri
| 1.82
| ###
| ###
| 1.85
| 5,874,384
| 0
| 80.9
| 80.9
| 0.1 |
2015-Oct-08 Thu
| 1.86
| 1.875
| ###
| 1.83
| 3,118,883
| 2,923,952
| ###
| ###
| ### |
2015-Oct-07 Wed
| 1.84
| ###
| 1.8
| ###
| 3,031,851
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 1.87
| 1.885
| ###
| 1.82
|
|
| 14.5
| 14.5
| ### |
2015-Oct-05 Mon
| 1.8
| 1.875
| ###
| 1.85
| 1,092,124
| ###
| ###
| ###
| 0.1 |
2015-Oct-02 Fri
| 1.775
| ###
| 1.76
| 1.77
|
|
| 27.0
| 27.0
| ### |
2015-Oct-01 Thu
| 1.77
| 1.785
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 1.75
| 1.79
| 1.72
| 1.785
|
|
| ###
| ###
| 0.1 |
2015-Sep-29 Tue
| 1.655
| 1.75
| ###
| 1.7
| 2,966,949
| 2,596,080
| ###
| ###
| ### |
2015-Sep-28 Mon
| 1.675
| 1.745
| 1.645
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Sep-25 Fri
| 1.75
| 1.79
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2015-Sep-24 Thu
| ###
| 1.685
| ###
| 1.685
| 2,728,680
| ###
| ###
| ###
| ### |
2015-Sep-23 Wed
| 1.59
| ###
| 1.56
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Sep-22 Tue
| 1.585
| ###
| 1.585
| ###
| 2,230,851
| 1,767,949
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 1.58
| ###
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2015-Sep-18 Fri
| ###
| ###
| 1.545
| ###
| 9,605,545
| 7,420,283
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2015-Sep-16 Wed
| ###
| 1.675
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 1.52
| ###
| 1.52
| 1.59
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 1.485
| 1.54
| 1.477
| ###
| 4,052,045
| ###
| 92.2
| 92.2
| 0.0 |
2015-Sep-11 Fri
| 1.45
| 1.482
| 1.45
| 1.46
| 2,521,847
| 3,697,027
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| 1.485
| 1.49
| 1.445
| 1.455
| 1,862,922
| ###
| ###
| ###
| ### |
2015-Sep-09 Wed
| ###
| 1.52
| 1.485
| ###
| 1,664,873
| 2,501,471
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 1.5
| 1.53
| 1.48
| 1.53
| 976,172
| ###
| ###
| ###
| ### |
2015-Sep-07 Mon
| ###
| ###
| 1.49
| 1.5
| 1,634,624
| ###
| 74.6
| 74.6
| 0.1 |
2015-Sep-04 Fri
| 1.455
| ###
| 1.445
| 1.49
| 2,242,242
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| 1.485
| ###
| 1.44
| 1.48
|
|
| 41.5
| 41.5
| 0.1 |
2015-Sep-02 Wed
| 1.45
| ###
| ###
| 1.5
|
|
| 88.8
| 88.8
| 0.1 |
2015-Sep-01 Tue
| 1.43
| 1.48
| ###
| 1.48
|
|
| 91.6
| 91.6
| 0.1 |
2015-Aug-31 Mon
| ###
| 1.47
| ###
| 1.455
| 1,959,574
| 1,440,286
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 1.44
| 1.44
| 1.375
| 1.4
| 5,797,648
| 8,160,189
| ###
| ###
| ### |
2015-Aug-26 Wed
| 1.46
| ###
| 1.425
| 1.45
| 3,915,078
| ###
| 18.1
| 18.1
| ### |
2015-Aug-25 Tue
| ###
| 1.52
| 1.47
| 1.49
| 4,477,383
| 6,693,687
| 16.1
| 16.1
| ### |
2015-Aug-24 Mon
| 1.525
| 1.545
| 1.477
| 1.52
| 4,710,079
| 7,116,929
| 55.3
| 55.3
| 0.1 |
2015-Aug-21 Fri
| ###
| 1.585
| ###
| 1.53
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| 1.42
| ###
| ###
| 3,337,829
| 2,369,858
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 1.345
| ###
| ###
| 1.345
| 3,395,041
| 0
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Aug-17 Mon
| 1.375
| 1.4
| ###
| 1.375
| 1,032,882
| ###
| 76.1
| 76.1
| 0.1 |
2015-Aug-14 Fri
| ###
| 1.41
| ###
| 1.375
|
|
| 19.3
| 19.3
| 0.1 |
2015-Aug-13 Thu
| 1.43
| 1.47
| ###
| 1.425
| 4,333,327
| ###
| ###
| ###
| ### |
2015-Aug-12 Wed
| ###
| 1.445
| 1.345
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| 1.425
| 1.357
| ###
| 3,458,676
| ###
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 1.285
| 1.355
| 1.285
| 1.355
| 3,394,551
| ###
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2015-Aug-06 Thu
| 1.29
| ###
| 1.285
| 1.325
|
|
| 90.9
| 90.9
| 0.1 |
2015-Aug-05 Wed
| 1.275
| ###
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| 1.285
| 1.29
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| 16.2
| 16.2
| 0.1 |
2015-Jul-31 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| 1.325
| 2,601,759
| 0
| ###
| ###
| 0.1 |
2015-Jul-28 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Jul-27 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 1.275
| 1.285
|
|
| 11.7
| 11.7
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 1.385
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| 1.345
| 1.275
| ###
| 4,567,954
| ###
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| 1.345
| 9,028,659
| 0
| ###
| ###
| ### |
2015-Jul-17 Fri
| 1.27
| 1.45
| 1.27
| 1.45
| 15,160,051
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2015-Jul-15 Wed
| ###
| 1.185
| ###
| ###
| 1,885,343
| ###
| 84.9
| 84.9
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,077,745
| 0
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 1.155
| ###
| 1.125
| ###
| 1,435,952
| 807,723
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,727,989
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 1.185
| 1.2
| ###
| 1.185
|
|
| 65.4
| 65.4
| 0.1 |
2015-Jul-06 Mon
| ###
| 1.2
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| 1.125
| ###
| 1,879,875
| 1,057,429
| 83.0
| 83.0
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 1.145
| 1.075
| ###
| 3,494,083
| ###
| 87.0
| 87.0
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,325,522
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,613,989
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,637,755
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2015-Jun-23 Tue
| 1.175
| 1.175
| ###
| ###
| 5,805,387
| ###
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2015-Jun-19 Fri
| ###
| 1.225
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| 1.21
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 2,484,258
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 4,143,871
| 0
| 6.6
| 6.6
| 0.0 |
2015-Jun-12 Fri
| ###
| 1.185
| ###
| ###
| 3,550,959
| 2,103,943
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| 1.125
|
|
| 25.4
| 25.4
| ### |
2015-Jun-10 Wed
| ###
| 1.155
| ###
| ###
| 1,369,923
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,393,644
| 0
| 20.9
| 20.9
| 0.0 |
2015-Jun-05 Fri
| ###
| 1.182
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2015-Jun-04 Thu
| 1.2
| ###
| ###
| ###
| 2,099,441
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 1.175
| ###
| 2,076,674
| 1,220,045
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 1.175
| 1.24
| ###
| 1.23
| 3,797,846
| ###
| ###
| ###
| 0.1 |
2015-Jun-01 Mon
| ###
| ###
| 1.155
| ###
| 2,952,225
| ###
| 22.3
| 22.3
| 0.0 |
2015-May-29 Fri
| ###
| ###
| 1.177
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.22
| 1.22
| ###
| ###
| 2,301,844
| 1,404,124
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| 1.2
| 1.175
| 1.2
| 3,487,327
| ###
| 85.3
| 85.3
| 0.1 |
2015-May-26 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-May-25 Mon
| ###
| 1.22
| 1.182
| 1.2
| 2,796,149
| 3,358,174
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 1.23
| 1.25
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 1.225
| 1.2
| 1.22
| 1,240,625
| 1,504,257
| 77.9
| 77.9
| 0.1 |
2015-May-20 Wed
| 1.27
| 1.27
| 1.2
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 1.26
| 1.29
| 2,219,386
| ###
| 88.8
| 88.8
| 0.1 |
2015-May-18 Mon
| 1.27
| 1.27
| 1.255
| 1.27
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 1.27
| 1.28
| 1.245
| 1.255
|
|
| 21.7
| 21.7
| ### |
2015-May-14 Thu
| ###
| 1.325
| 1.245
| 1.255
| 2,869,954
| ###
| ###
| ###
| ### |
2015-May-13 Wed
| 1.255
| 1.29
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 1.22
| 1.27
| ###
| ###
| 2,124,753
| ###
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 1.225
| ###
| 1.21
| 1.22
| 1,029,478
| ###
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 1.22
| ###
| 1.21
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2015-May-07 Thu
| 1.24
| 1.252
| ###
| 1.225
|
|
| 21.2
| 21.2
| 0.1 |
2015-May-06 Wed
| ###
| ###
| 1.27
| 1.28
| 1,736,422
| 1,102,627
| 21.9
| 21.9
| ### |
2015-May-05 Tue
| 1.28
| ###
| ###
| 1.28
| 2,522,557
| 0
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 1.25
| 1.28
| 1.245
| 1.275
| 1,505,478
| ###
| ###
| ###
| ### |
2015-May-01 Fri
| 1.25
| 1.275
| 1.245
| 1.25
| 2,471,574
| 3,114,183
| ###
| ###
| ### |
2015-Apr-30 Thu
| 1.28
| 1.285
| 1.25
| 1.255
|
|
| 14.3
| 14.3
| ### |
2015-Apr-29 Wed
| ###
| ###
| 1.27
| 1.275
| 2,852,752
| ###
| 24.0
| 24.0
| ### |
2015-Apr-28 Tue
| 1.27
| 1.285
| 1.255
| 1.27
| 4,908,480
| ###
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 1.23
| ###
| ###
| 1.22
| 2,424,787
| 0
| ###
| ###
| 0.1 |
2015-Apr-24 Fri
| 1.26
| 1.27
| 1.23
| 1.255
|
|
| 23.1
| 23.1
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| 1.23
|
|
| 4.6
| 4.6
| 0.1 |
2015-Apr-22 Wed
| ###
| ###
| 1.325
| 1.355
| 3,642,254
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 6,092,722
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 1.28
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Apr-17 Fri
| 1.27
| ###
| 1.27
| 1.285
| 3,183,651
| ###
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| 1.285
| ###
| 5,192,220
| ###
| 24.3
| 24.3
| 0.0 |
2015-Apr-15 Wed
| 1.26
| ###
| 1.257
| 1.28
| 4,681,321
| ###
| 86.3
| 86.3
| ### |
2015-Apr-14 Tue
| ###
| ###
| 1.285
| 1.29
|
|
| 28.0
| 28.0
| 0.1 |
2015-Apr-13 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| 1.28
| ###
| 2,345,180
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 1.29
| ###
| 1,996,555
| 1,287,777
| 13.2
| 13.2
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Apr-07 Tue
| ###
| 1.355
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| 1.275
| 1.285
|
|
| 17.7
| 17.7
| ### |
2015-Apr-01 Wed
| ###
| ###
| 1.245
| 1.25
| 3,871,082
| 2,409,748
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| 1.325
| ###
| ###
| 4,884,944
| 3,236,275
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 2,421,145
| 0
| 20.4
| 20.4
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Mar-25 Wed
| ###
| 1.355
| 1.285
| 1.325
| 4,144,483
| ###
| 16.7
| 16.7
| 0.1 |
2015-Mar-24 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 1.285
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 1.24
| 1.28
| ###
| 1.255
| 11,894,579
| ###
| 81.1
| 81.1
| ### |
2015-Mar-19 Thu
| 1.24
| 1.245
| ###
| 1.21
|
|
| 13.5
| 13.5
| ### |
2015-Mar-18 Wed
| 1.22
| 1.22
| ###
| ###
| 3,951,970
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 1.24
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| 1.29
| 1.29
| 1.185
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 1.21
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 1.2
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Mar-10 Tue
| 1.25
| 1.25
| 1.185
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Mar-06 Fri
| 1.785
| 1.785
| ###
| 1.4
| 16,311,079
| ###
| ###
| ###
| ### |
2015-Mar-05 Thu
| 1.89
| ###
| 1.875
| ###
| 2,095,178
| 1,964,229
| 78.5
| 78.5
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 1.88
| ###
| 1,821,480
| ###
| 19.5
| 19.5
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 3,871,846
| 0
| 65.5
| 65.5
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 1.875
| ###
| 1,783,345
| 1,671,885
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Feb-23 Mon
| ###
| 1.945
| 1.89
| ###
| 1,590,154
| 3,049,120
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 1.89
| ###
| 1,914,353
| ###
| 80.1
| 80.1
| 0.0 |
2015-Feb-19 Thu
| 1.975
| 1.975
| 1.945
| 1.955
|
|
| 23.7
| 23.7
| ### |
2015-Feb-18 Wed
| ###
| ###
| 1.925
| 1.955
| 1,251,356
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| 1.925
| ###
| ###
| ###
| 1,795,321
| 0
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 1.985
| ###
| ###
| 1.925
| 1,573,987
| 0
| ###
| ###
| 0.1 |
2015-Feb-13 Fri
| ###
| 2
| ###
| ###
| 3,153,053
| 3,153,053
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,967,276
| 0
| 94.1
| 94.1
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| 1.985
| 1.945
| 1.985
| 3,855,959
| 7,576,959
| ###
| ###
| ### |
2015-Feb-03 Tue
| 1.925
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 1.89
| ###
| 1.875
| 1.945
| 3,118,943
| ###
| 90.1
| 90.1
| 0.1 |
2015-Jan-30 Fri
| ###
| ###
| 1.855
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Jan-29 Thu
| ###
| 1.975
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Jan-27 Tue
| 1.985
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| ###
| ###
| ###
| 2
| 4,107,577
| 0
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 4,847,151
| 0
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 2
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| 2
|
|
| 79.3
| 79.3
| 0.1 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| 2.2
| ###
| ###
| 8,448,082
| ###
| 8.5
| 8.5
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 4,958,786
| 0
| 86.3
| 86.3
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| 1.975
| ###
| 3,355,083
| 3,313,144
| 88.1
| 88.1
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 1.947
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 1.86
| ###
| 970,589
| 902,647
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 2,646,240
| 0
| 6.0
| 6.0
| 0.0 |
2014-Dec-30 Tue
| 1.8
| 1.955
| 1.77
| ###
| 4,816,259
| 8,970,282
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 1.73
| ###
| 1.73
| 1.83
|
|
| 93.0
| 93.0
| ### |
2014-Dec-24 Wed
| 1.73
| 1.73
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| 1.77
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| ###
| 1.775
| 1.72
| 1.755
|
|
| ###
| ###
| 0.1 |
2014-Dec-19 Fri
| ###
| 1.75
| ###
| 1.75
| 30,554,425
| 26,735,121
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| 1.55
| ###
| 1.55
| ###
| 8,139,988
| ###
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 1.54
| ###
| 1.51
| 1.55
| 2,834,371
| 2,139,950
| ###
| ###
| ### |
2014-Dec-16 Tue
| 1.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| 1.7
| 1.585
| ###
| 4,597,275
| 7,551,024
| 11.8
| 11.8
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 1.55
| 1.59
| 3,069,252
| 2,378,670
| 12.2
| 12.2
| ### |
2014-Dec-11 Thu
| ###
| ###
| 1.575
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2014-Dec-10 Wed
| 1.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 1.5
| ###
| 1.44
| 1.48
| 1,905,748
| ###
| ###
| ###
| 0.1 |
2014-Dec-08 Mon
| 1.425
| 1.49
| 1.425
| 1.485
| 1,310,751
| ###
| 92.4
| 92.4
| ### |
2014-Dec-05 Fri
| 1.47
| ###
| 1.445
| 1.475
| 1,716,376
| 1,240,081
| ###
| ###
| 0.1 |
2014-Dec-04 Thu
| 1.42
| 1.5
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| 1.44
| ###
| ###
| 2,325,675
| 1,674,486
| 95.6
| 95.6
| 0.0 |
2014-Dec-02 Tue
| 1.4
| ###
| ###
| ###
| 2,994,041
| 0
| 25.1
| 25.1
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Nov-28 Fri
| 1.49
| 1.49
| 1.44
| 1.44
| 1,760,240
| 2,578,751
| 12.7
| 12.7
| 0.1 |
2014-Nov-27 Thu
| 1.58
| 1.585
| 1.52
| 1.53
|
|
| 13.2
| 13.2
| ### |
2014-Nov-26 Wed
| 1.59
| ###
| 1.545
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Nov-25 Tue
| ###
| ###
| 1.545
| 1.56
|
|
| 32.9
| 32.9
| ### |
2014-Nov-24 Mon
| 1.555
| ###
| 1.555
| 1.59
|
|
| 88.0
| 88.0
| ### |
2014-Nov-21 Fri
| 1.49
| 1.55
| ###
| 1.53
|
|
| 89.1
| 89.1
| ### |
2014-Nov-20 Thu
| 1.49
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| 1.555
| ###
| 1.53
| 2,346,485
| ###
| ###
| ###
| ### |
2014-Nov-18 Tue
| ###
| 1.52
| 1.442
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 1.46
| ###
| 1.46
| ###
| 3,935,624
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 1.45
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2014-Nov-13 Thu
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 1.355
| ###
| 1.345
| 1.385
|
|
| 91.0
| 91.0
| 0.1 |
2014-Nov-11 Tue
| ###
| ###
| 1.29
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Nov-07 Fri
| ###
| ###
| 1.245
| 1.285
| 3,087,087
| ###
| 24.1
| 24.1
| ### |
2014-Nov-06 Thu
| 1.29
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| ###
| 1.285
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2014-Nov-04 Tue
| 1.29
| ###
| 1.282
| ###
| 2,609,220
| ###
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 1.355
| ###
| 1.27
| 1.27
|
|
| 8.7
| 8.7
| ### |
2014-Oct-31 Fri
| ###
| 1.42
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Oct-30 Thu
| ###
| 1.355
| 1.27
| ###
| 6,210,777
| 8,151,644
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 1.425
| 1.43
| ###
| ###
| 2,012,657
| 1,439,049
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 1.45
| 1.45
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Oct-27 Mon
| ###
| 1.52
| 1.46
| 1.47
|
|
| 14.8
| 14.8
| ### |
2014-Oct-24 Fri
| 1.525
| 1.525
| 1.485
| 1.5
| 1,297,977
| 1,953,455
| ###
| ###
| 0.1 |
2014-Oct-23 Thu
| 1.49
| 1.525
| 1.47
| 1.52
|
|
| 87.8
| 87.8
| 0.1 |
2014-Oct-22 Wed
| 1.52
| 1.525
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Oct-20 Mon
| ###
| 1.522
| 1.45
| 1.49
| 3,118,553
| ###
| 22.8
| 22.8
| ### |
2014-Oct-17 Fri
| 1.555
| 1.57
| ###
| ###
| 5,141,385
| 4,035,987
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 1.54
| 1.55
|
|
| 10.6
| 10.6
| ### |
2014-Oct-15 Wed
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| ###
| ###
| 1.5
| 1.575
| 2,695,122
| 2,021,341
| 89.5
| 89.5
| 0.1 |
2014-Oct-13 Mon
| 1.51
| 1.54
| 1.475
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| 1.49
| 1.525
| 1.485
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Oct-09 Thu
| 1.52
| 1.547
| ###
| 1.53
| 3,625,822
| 2,804,573
| 74.1
| 74.1
| ### |
2014-Oct-08 Wed
| 1.455
| 1.5
| 1.455
| 1.46
|
|
| 72.6
| 72.6
| 0.1 |
2014-Oct-07 Tue
| 1.53
| 1.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 1.56
| 1.56
| 1.5
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-Oct-03 Fri
| 1.59
| ###
| 1.575
| ###
| 1,947,754
| 1,533,856
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 1.51
| ###
| 1.51
| 1.59
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| ###
| 1.54
| ###
| 1.53
| 3,482,171
| 2,681,271
| 24.5
| 24.5
| ### |
2014-Sep-30 Tue
| 1.555
| 1.57
| 1.545
| 1.555
|
|
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| ###
| ###
| 1.55
| 1.555
|
|
| 11.6
| 11.6
| ### |
2014-Sep-26 Fri
| 1.645
| 1.685
| ###
| ###
| 3,827,720
| 3,224,854
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 1.7
| ###
| ###
| ###
| 7,039,456
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| 1.73
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Sep-23 Tue
| 1.645
| 1.71
| 1.645
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2014-Sep-22 Mon
| 1.7
| 1.725
| 1.642
| ###
| 3,806,770
| ###
| 19.0
| 19.0
| 0.0 |
2014-Sep-19 Fri
| ###
| 1.725
| ###
| 1.7
| 2,176,350
| ###
| 79.1
| 79.1
| ### |
2014-Sep-18 Thu
| 1.77
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| 1.82
| 1.77
| 1.78
| 1,941,529
| 3,485,044
| 25.6
| 25.6
| 0.1 |
2014-Sep-16 Tue
| 1.845
| ###
| 1.81
| 1.81
|
|
| 19.1
| 19.1
| ### |
2014-Sep-15 Mon
| 1.84
| 1.86
| 1.825
| 1.83
| 2,846,458
| ###
| 33.5
| 33.5
| ### |
2014-Sep-12 Fri
| 1.82
| ###
| ###
| 1.825
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.81
| 1.83
| 1.785
| ###
| 2,304,582
| ###
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 1.8
| 1.845
| ###
| 1.82
| 3,533,273
| 3,259,444
| 85.2
| 85.2
| ### |
2014-Sep-09 Tue
| 1.72
| 1.842
| 1.72
| 1.82
|
|
| 95.4
| 95.4
| ### |
2014-Sep-08 Mon
| ###
| 1.73
| ###
| ###
| 1,344,776
| ###
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 1.77
| 1.77
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Sep-04 Thu
| 1.79
| 1.81
| 1.77
| 1.8
| 1,448,458
| ###
| 77.8
| 77.8
| 0.1 |
2014-Sep-03 Wed
| 1.79
| ###
| 1.76
| 1.785
| 2,220,825
| 1,954,326
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 1.8
| ###
| 1.79
| ###
| 2,889,929
| 2,586,486
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 1.76
| ###
| 1.76
| 1.78
|
|
| 82.9
| 82.9
| 0.1 |
2014-Aug-29 Fri
| 1.79
| 1.82
| 1.745
| 1.76
|
|
| 16.8
| 16.8
| 0.1 |
2014-Aug-28 Thu
| 1.78
| 1.79
| ###
| 1.78
|
|
| 71.1
| 71.1
| 0.1 |
2014-Aug-27 Wed
| 1.79
| ###
| ###
| ###
| 1,805,242
| 0
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 1.745
| 1.785
| 1,424,329
| 1,242,727
| ###
| ###
| 0.1 |
2014-Aug-25 Mon
| 1.825
| 1.83
| ###
| 1.78
|
|
| 15.3
| 15.3
| 0.1 |
2014-Aug-22 Fri
| 1.81
| 1.86
| 1.785
| ###
| 2,071,176
| ###
| 82.2
| 82.2
| 0.0 |
2014-Aug-21 Thu
| 1.89
| 1.89
| 1.8
| ###
| 2,238,953
| ###
| 6.9
| 6.9
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 1.88
| ###
| 1,882,825
| 1,769,855
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 1.975
| ###
| 1.89
| 1.925
|
|
| 11.0
| 11.0
| 0.1 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 2,453,849
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 1.885
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| 1.955
| 1.885
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 1.875
| ###
| 2,316,223
| 2,171,459
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 1.82
| ###
| 1.82
| 1.945
| 6,784,320
| ###
| 96.5
| 96.5
| 0.1 |
2014-Aug-07 Thu
| 1.75
| 1.855
| 1.75
| ###
| 3,649,348
| 6,577,949
| 93.7
| 93.7
| 0.0 |
2014-Aug-06 Wed
| 1.71
| 1.742
| 1.687
| 1.73
| 2,014,777
| ###
| 84.9
| 84.9
| ### |
2014-Aug-05 Tue
| 1.72
| ###
| ###
| 1.725
|
|
| 80.6
| 80.6
| ### |
2014-Aug-04 Mon
| 1.72
| 1.745
| 1.71
| 1.725
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 1.72
| 1.725
| ###
| ###
| 4,362,672
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 1.8
| 1.8
| 1.73
| 1.76
| 2,146,056
| 3,787,788
| ###
| ###
| 0.1 |
2014-Jul-30 Wed
| 1.78
| 1.83
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Jul-29 Tue
| 1.83
| 1.84
| 1.785
| ###
| 1,772,689
| ###
| 19.3
| 19.3
| 0.0 |
2014-Jul-28 Mon
| 1.825
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 1.83
| ###
| 1.79
| ###
| 1,689,543
| 1,512,140
| 21.6
| 21.6
| 0.0 |
2014-Jul-24 Thu
| 1.88
| 1.885
| 1.83
| 1.845
| 2,223,129
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| 1.825
| 1.885
| ###
| ###
| 2,694,576
| ###
| 83.4
| 83.4
| 0.0 |
2014-Jul-22 Tue
| 1.82
| ###
| 1.8
| 1.86
|
|
| 87.4
| 87.4
| 0.1 |
2014-Jul-21 Mon
| 1.8
| 1.85
| 1.775
| 1.83
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 1.89
| ###
| ###
| 1.8
|
|
| 6.8
| 6.8
| 0.1 |
2014-Jul-17 Thu
| ###
| 1.885
| 1.775
| ###
| 2,370,556
| ###
| 90.6
| 90.6
| 0.0 |
2014-Jul-16 Wed
| 1.75
| ###
| ###
| 1.76
| 2,126,470
| 0
| ###
| ###
| 0.1 |
2014-Jul-15 Tue
| 1.78
| 1.785
| 1.72
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Jul-14 Mon
| ###
| ###
| 1.78
| ###
| 3,116,578
| 2,773,754
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 1.87
| ###
| 1.855
| 1.875
|
|
| 66.9
| 66.9
| ### |
2014-Jul-10 Thu
| 1.81
| 1.87
| 1.81
| 1.85
| 5,340,355
| 9,826,253
| 86.7
| 86.7
| 0.1 |
2014-Jul-09 Wed
| 1.725
| ###
| 1.72
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Jul-08 Tue
| 1.72
| 1.785
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2014-Jul-07 Mon
| 1.75
| 1.77
| ###
| 1.72
| 3,958,483
| 3,503,257
| ###
| ###
| 0.1 |
2014-Jul-04 Fri
| 1.73
| ###
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Jul-03 Thu
| 1.725
| 1.755
| 1.725
| ###
| 6,293,823
| 10,951,252
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 1.7
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2014-Jul-01 Tue
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 1.645
| 1.647
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,199,554
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 1.672
| 1.59
| ###
| 3,621,226
| ###
| 10.9
| 10.9
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 1.655
| ###
| 1.622
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| 1.655
| 2,786,821
| 0
| 21.6
| 21.6
| 0.1 |
2014-Jun-20 Fri
| 1.745
| 1.77
| 1.675
| ###
| 22,567,124
| 38,871,871
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 1.55
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 1.5
| ###
| 1.475
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-Jun-17 Tue
| 1.555
| ###
| 1.48
| 1.5
|
|
| 11.8
| 11.8
| 0.1 |
2014-Jun-16 Mon
| 1.445
| 1.555
| ###
| 1.55
| 4,368,057
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| 1.47
| ###
| 1.45
|
|
| 81.3
| 81.3
| ### |
2014-Jun-12 Thu
| 1.43
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 1.45
| 1.46
| 1.385
| ###
| 2,552,788
| 3,631,340
| 14.8
| 14.8
| 0.0 |
2014-Jun-10 Tue
| 1.53
| 1.545
| 1.43
| ###
| 4,140,546
| ###
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 1.47
| ###
| ###
| 1.49
|
|
| 79.5
| 79.5
| ### |
2014-Jun-05 Thu
| ###
| ###
| 1.42
| 1.46
| 3,742,746
| 2,657,349
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| ###
| 1.49
| ###
| 1.485
| 4,236,145
| 3,155,928
| 94.8
| 94.8
| ### |
2014-Jun-03 Tue
| 1.455
| 1.475
| ###
| 1.41
| 4,773,345
| 3,520,341
| ###
| ###
| ### |
2014-Jun-02 Mon
| 1.53
| 1.54
| 1.48
| 1.49
| 3,398,451
| ###
| ###
| ###
| ### |
2014-May-30 Fri
| 1.545
| 1.57
| 1.54
| 1.555
| 5,248,322
| 8,161,140
| ###
| ###
| ### |
2014-May-29 Thu
| 1.51
| ###
| ###
| 1.54
| 5,694,653
| 0
| ###
| ###
| ### |
2014-May-28 Wed
| 1.49
| 1.53
| 1.455
| 1.52
|
|
| 85.2
| 85.2
| 0.1 |
2014-May-27 Tue
| ###
| 1.652
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| ###
| ###
| ###
| 1.585
| 15,649,473
| 0
| 20.5
| 20.5
| ### |
2014-May-23 Fri
| ###
| ###
| 1.675
| 1.71
|
|
| ###
| ###
| 0.1 |
2014-May-22 Thu
| 2.22
| 2.285
| ###
| 2.28
| 1,632,070
| ###
| 88.0
| 88.0
| 0.2 |
2014-May-21 Wed
| 2.25
| 2.25
| ###
| 2.2
| 1,440,376
| 1,620,423
| ###
| ###
| 0.2 |
2014-May-20 Tue
| 2.26
| ###
| ###
| 2.28
| 1,047,642
| 0
| 81.5
| 81.5
| 0.2 |
2014-May-19 Mon
| 2.29
| 2.29
| 2.23
| 2.24
| 784,175
| ###
| 19.3
| 19.3
| ### |
2014-May-16 Fri
| ###
| ###
| 2.26
| ###
| 1,470,574
| 1,661,748
| 28.3
| 28.3
| 0.0 |
2014-May-15 Thu
| 2.25
| ###
| 2.25
| ###
| 1,192,972
| ###
| 90.3
| 90.3
| 0.0 |
2014-May-14 Wed
| ###
| 2.325
| 2.26
| 2.27
| 1,075,856
| ###
| 13.7
| 13.7
| 0.2 |
2014-May-13 Tue
| ###
| ###
| 2.29
| ###
| 1,840,459
| 2,107,325
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 2.29
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 1,027,877
| 0
| 28.1
| 28.1
| 0.0 |
2014-May-08 Thu
| ###
| 2.4
| ###
| ###
| 1,353,657
| 1,624,388
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| 2.42
| ###
| ###
| 460,874
| 557,657
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 2.42
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| ###
| 2.45
| ###
| 2.41
|
|
| 80.7
| 80.7
| 0.2 |
2014-May-02 Fri
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 2.45
| 2.45
| ###
| ###
| 2,200,256
| ###
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 2.41
| 2.45
| ###
| 2.43
|
|
| 79.4
| 79.4
| ### |
2014-Apr-29 Tue
| 2.49
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 2.49
| 2.58
| 2.455
| 2.47
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 2.45
| 2.52
| 2.44
| 2.47
| 1,374,853
| ###
| 76.3
| 76.3
| ### |
2014-Apr-23 Wed
| ###
| 2.45
| ###
| 2.43
| 1,119,775
| 1,371,724
| 85.3
| 85.3
| ### |
2014-Apr-22 Tue
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| 2.44
| ###
| 2.4
| 2,529,975
| ###
| 76.5
| 76.5
| ### |
2014-Apr-16 Wed
| 2.43
| 2.44
| ###
| 2.42
| 1,377,571
| ###
| ###
| ###
| 0.2 |
2014-Apr-15 Tue
| 2.52
| 2.53
| 2.44
| 2.45
| 935,681
| ###
| ###
| ###
| 0.2 |
2014-Apr-14 Mon
| 2.56
| 2.58
| 2.49
| 2.54
|
|
| 33.4
| 33.4
| ### |
2014-Apr-11 Fri
| 2.56
| 2.57
| 2.49
| 2.56
| 2,283,042
| ###
| ###
| ###
| 0.2 |
2014-Apr-10 Thu
| 2.53
| ###
| 2.52
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Apr-09 Wed
| 2.4
| 2.5
| ###
| 2.49
| 2,626,926
| 3,283,657
| 92.7
| 92.7
| 0.2 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Apr-07 Mon
| 2.24
| ###
| 2.24
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Apr-04 Fri
| 2.21
| 2.24
| ###
| 2.22
| 1,745,473
| 1,954,929
| ###
| ###
| 0.2 |
2014-Apr-03 Thu
| 2.24
| 2.27
| ###
| 2.2
| 1,602,255
| 1,818,559
| ###
| ###
| 0.2 |
2014-Apr-02 Wed
| 2.22
| ###
| 2.2
| 2.21
|
|
| 28.9
| 28.9
| 0.2 |
2014-Apr-01 Tue
| 2.26
| 2.27
| ###
| ###
| 3,256,226
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 2.2
| 2.275
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2014-Mar-28 Fri
| 2.25
| 2.255
| ###
| ###
| 4,599,857
| ###
| 13.0
| 13.0
| 0.0 |
2014-Mar-27 Thu
| 2.29
| ###
| 2.255
| 2.28
|
|
| ###
| ###
| 0.2 |
2014-Mar-26 Wed
| ###
| ###
| 2.28
| ###
| 1,378,647
| 1,571,657
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 2.48
| 2.57
| ###
| 2.42
| 2,465,040
| 3,167,576
| ###
| ###
| 0.2 |
2014-Mar-21 Fri
| ###
| 2.46
| ###
| 2.41
| 3,631,171
| 4,466,340
| ###
| ###
| 0.2 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 5,216,680
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| 2.45
| ###
| 2.4
| 2,981,976
| 3,652,920
| 80.5
| 80.5
| ### |
2014-Mar-18 Tue
| 2.52
| 2.52
| 2.41
| 2.43
| 3,000,876
| 7,397,159
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| 2.54
| 2.55
|
|
| 17.1
| 17.1
| 0.2 |
2014-Mar-14 Fri
| ###
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2014-Mar-13 Thu
| 2.56
| ###
| 2.56
| ###
| 2,877,329
| 3,682,981
| 88.9
| 88.9
| 0.0 |
2014-Mar-12 Wed
| 2.55
| ###
| ###
| 2.51
| 2,822,152
| 0
| 20.3
| 20.3
| ### |
2014-Mar-11 Tue
| 2.49
| 2.56
| 2.48
| 2.55
|
|
| 89.4
| 89.4
| 0.2 |
2014-Mar-10 Mon
| ###
| 2.49
| ###
| 2.48
|
|
| 94.7
| 94.7
| 0.2 |
2014-Mar-07 Fri
| ###
| ###
| 2.29
| ###
| 7,593,688
| 8,694,772
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| 2.325
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2014-Mar-05 Wed
| ###
| ###
| 2.29
| ###
| 5,161,722
| 5,910,171
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 2.43
| 2.44
| ###
| ###
| 6,065,689
| 7,400,140
| 8.1
| 8.1
| 0.0 |
2014-Mar-03 Mon
| ###
| 2.425
| ###
| ###
| 6,592,258
| ###
| 88.7
| 88.7
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 2.26
| 2.28
| 4,924,878
| ###
| ###
| ###
| 0.2 |
2014-Feb-27 Thu
| 2.44
| 2.47
| 2.28
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Feb-26 Wed
| 2.75
| 2.75
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2014-Feb-25 Tue
| 2.83
| 2.84
| 2.73
| 2.74
| 2,101,747
| ###
| ###
| ###
| 0.2 |
2014-Feb-24 Mon
| ###
| 2.75
| ###
| 2.7
| 6,624,683
| ###
| 90.2
| 90.2
| 0.2 |
2014-Feb-21 Fri
| 2.51
| ###
| 2.51
| 2.56
| 15,911,577
| 19,969,029
| 84.3
| 84.3
| 0.2 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Feb-12 Wed
| ###
| 3.175
| ###
| ###
| 3,655,047
| 5,802,387
| 14.4
| 14.4
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| 3
| 2,706,343
| 0
| 82.5
| 82.5
| 0.2 |
2014-Feb-10 Mon
| ###
| ###
| 2.86
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2014-Feb-07 Fri
| 2.74
| 2.84
| 2.7
| 2.84
|
|
| 89.1
| 89.1
| 0.2 |
2014-Feb-06 Thu
| 2.72
| 2.79
| 2.72
| 2.74
| 1,320,958
| ###
| 73.3
| 73.3
| 0.2 |
2014-Feb-05 Wed
| 2.7
| 2.73
| ###
| 2.7
|
|
| 77.5
| 77.5
| 0.2 |
2014-Feb-04 Tue
| 2.7
| 2.77
| ###
| 2.71
| 2,373,857
| ###
| ###
| ###
| ### |
2014-Feb-03 Mon
| 2.7
| 2.72
| ###
| 2.7
| 1,139,655
| ###
| ###
| ###
| 0.2 |
2014-Jan-31 Fri
| ###
| 2.74
| ###
| 2.7
| 1,462,854
| ###
| 84.1
| 84.1
| 0.2 |
2014-Jan-30 Thu
| 2.7
| 2.78
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2014-Jan-29 Wed
| 2.72
| 2.74
| ###
| 2.72
|
|
| 69.1
| 69.1
| 0.2 |
2014-Jan-28 Tue
| ###
| 2.75
| ###
| 2.7
|
|
| 85.5
| 85.5
| 0.2 |
2014-Jan-24 Fri
| 2.75
| 2.8
| 2.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 2.71
| 2.775
| ###
| ###
| 2,285,146
| 3,170,640
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 2.76
| 2.8
| 2.7
| 2.73
|
|
| 21.7
| 21.7
| ### |
2014-Jan-21 Tue
| 2.85
| 2.86
| 2.76
| 2.77
|
|
| 10.8
| 10.8
| 0.2 |
2014-Jan-20 Mon
| 2.82
| 2.87
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| 2.8
| ###
| 2.75
| 1,854,347
| 2,596,085
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| 2.83
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Jan-15 Wed
| 2.86
| 2.86
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 2.875
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 2.88
| ###
| 2.82
| 2.89
|
|
| 75.6
| 75.6
| ### |
2014-Jan-09 Thu
| ###
| ###
| 2.82
| ###
| 2,036,285
| ###
| 21.6
| 21.6
| 0.0 |
2014-Jan-08 Wed
| 3
| 3
| ###
| ###
| 1,719,071
| ###
| 11.0
| 11.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| 3
| 1,872,222
| 0
| ###
| ###
| 0.2 |
2014-Jan-06 Mon
| 3.2
| 3.21
| ###
| ###
| 1,535,080
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 912,274
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| 3
|
|
| 74.2
| 74.2
| 0.2 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,012,080
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 2.88
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Dec-23 Mon
| ###
| 3
| 2.83
| ###
| 1,260,576
| 3,674,579
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 2.79
| ###
| 2.74
| 3
| 4,999,524
| 6,849,347
| ###
| ###
| 0.2 |
2013-Dec-19 Thu
| 2.85
| 2.87
| 2.76
| 2.86
|
|
| 66.6
| 66.6
| 0.2 |
2013-Dec-18 Wed
| 2.87
| 2.88
| 2.84
| 2.88
| 719,641
| 2,058,173
| ###
| ###
| 0.2 |
2013-Dec-17 Tue
| ###
| ###
| 2.88
| ###
| 2,129,827
| 3,066,950
| 30.1
| 30.1
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 2.86
| ###
| 1,498,427
| 2,142,750
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 3
| ###
| ###
| 4,071,758
| ###
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 2.8
| 2.87
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2013-Dec-09 Mon
| 2.77
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2013-Dec-06 Fri
| 2.79
| 2.84
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 2.85
| ###
| 2.81
| 2.82
| 2,680,283
| ###
| 32.0
| 32.0
| ### |
2013-Dec-04 Wed
| 2.78
| 2.82
| 2.75
| 2.79
| 2,639,547
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| ###
| 2.73
| 2.75
| 3,111,948
| ###
| ###
| ###
| ### |
2013-Dec-02 Mon
| ###
| ###
| 3
| ###
| 1,516,153
| 2,274,229
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 3
| ###
| ###
| 3
| 1,828,445
| 0
| 71.9
| 71.9
| 0.2 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,037,426
| 0
| 91.4
| 91.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| 3
|
|
| 18.1
| 18.1
| 0.2 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 2,151,772
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 3.21
| ###
| ###
| 2,274,641
| ###
| 87.3
| 87.3
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Nov-15 Fri
| 3.26
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| 3.23
| 3.28
| 3.2
| 3.26
| 1,632,158
| ###
| 77.1
| 77.1
| 0.2 |
2013-Nov-13 Wed
| ###
| ###
| ###
| 3.2
| 2,254,886
| 0
| ###
| ###
| 0.2 |
2013-Nov-12 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 3.27
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2013-Nov-08 Fri
| 3.24
| 3.28
| 3.2
| 3.27
| 1,967,345
| ###
| ###
| ###
| ### |
2013-Nov-07 Thu
| ###
| 3.4
| ###
| ###
| 1,807,454
| 3,072,671
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2013-Nov-04 Mon
| 3.43
| 3.44
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Nov-01 Fri
| 3.43
| 3.525
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2013-Oct-31 Thu
| 3.5
| ###
| 3.48
| 3.49
|
|
| 30.8
| 30.8
| ### |
2013-Oct-30 Wed
| 3.5
| 3.51
| 3.42
| 3.47
| 945,571
| ###
| 28.1
| 28.1
| 0.2 |
2013-Oct-29 Tue
| 3.58
| 3.58
| 3.455
| 3.49
| 2,411,941
| ###
| ###
| ###
| ### |
2013-Oct-28 Mon
| 3.7
| 3.71
| 3.57
| 3.58
| 2,527,282
| ###
| 13.3
| 13.3
| 0.3 |
2013-Oct-25 Fri
| ###
| ###
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2013-Oct-24 Thu
| 3.87
| 3.88
| 3.81
| 3.86
|
|
| 29.8
| 29.8
| 0.3 |
2013-Oct-23 Wed
| 3.82
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 3.76
| ###
| 3.71
|
|
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| 3.73
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2013-Oct-18 Fri
| 3.56
| 3.7
| 3.54
| ###
| 2,315,121
| ###
| 81.9
| 81.9
| 0.0 |
2013-Oct-17 Thu
| 3.52
| 3.57
| 3.41
| 3.44
|
|
| 14.9
| 14.9
| 0.2 |
2013-Oct-16 Wed
| 3.52
| ###
| 3.48
| ###
| 1,182,226
| 2,057,073
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 3.48
| 3.57
| 3.47
| 3.55
| 1,012,352
| 3,563,479
| 83.4
| 83.4
| ### |
2013-Oct-14 Mon
| 3.55
| 3.56
| 3.46
| 3.46
|
|
| 15.4
| 15.4
| 0.2 |
2013-Oct-11 Fri
| ###
| 3.72
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 3.76
| ###
| 3.56
| 3.56
| 2,377,454
| ###
| 5.7
| 5.7
| 0.3 |
2013-Oct-09 Wed
| 3.8
| 3.86
| 3.76
| 3.84
| 1,162,348
| 4,428,545
| ###
| ###
| 0.3 |
2013-Oct-08 Tue
| 3.82
| 3.87
| 3.76
| 3.86
|
|
| 82.6
| 82.6
| 0.3 |
2013-Oct-07 Mon
| ###
| ###
| ###
| 4
| 1,025,042
| 0
| ###
| ###
| 0.3 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 2,560,957
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 4
| ###
| 4
| ###
| 3,430,074
| 6,860,148
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| 4
|
|
| 33.3
| 33.3
| 0.3 |
2013-Sep-30 Mon
| ###
| ###
| 4
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 3.945
| 4
|
|
| ###
| ###
| 0.3 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 2,947,371
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 4.2
| 4.23
| ###
| ###
| 8,597,787
| ###
| 15.0
| 15.0
| 0.0 |
2013-Sep-18 Wed
| 3.74
| ###
| 3.74
| 3.87
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| ###
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Sep-16 Mon
| ###
| 4.045
| 3.89
| 4
|
|
| 86.2
| 86.2
| 0.3 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 5,028,076
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 2,241,741
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 4.25
| 4.25
| 4.125
| 4.21
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 4.22
| 4.345
| ###
| ###
| 1,735,559
| ###
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2013-Sep-04 Wed
| 4.25
| ###
| 4.25
| ###
| 1,798,376
| 3,821,549
| 82.2
| 82.2
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| 4.22
| 4.22
| 2,382,922
| ###
| 12.8
| 12.8
| ### |
2013-Sep-02 Mon
| 4.24
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 4.24
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Aug-29 Thu
| 4.23
| 4.24
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| 4.325
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2013-Aug-27 Tue
| ###
| ###
| 4.155
| 4.24
| 2,280,552
| 4,737,846
| ###
| ###
| 0.3 |
2013-Aug-26 Mon
| 4.2
| 4.29
| ###
| 4.27
|
|
| 84.4
| 84.4
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 4,844,074
| 0
| 77.9
| 77.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 3,843,720
| 0
| 17.9
| 17.9
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 3,304,371
| 0
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 3.85
| ###
| 3.83
| 3.84
|
|
| 26.5
| 26.5
| 0.3 |
2013-Aug-14 Wed
| ###
| 3.72
| 3.59
| 3.72
|
|
| 88.5
| 88.5
| 0.3 |
2013-Aug-13 Tue
| 3.58
| ###
| 3.57
| ###
| 5,010,449
| 8,943,651
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 3.49
| 3.58
| 3.4
| 3.52
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| 3.43
| ###
| 3.42
| 2,156,845
| 3,698,989
| 84.9
| 84.9
| 0.2 |
2013-Aug-08 Thu
| 3.21
| ###
| ###
| 3.27
| 4,012,229
| 0
| 83.7
| 83.7
| ### |
2013-Aug-07 Wed
| ###
| ###
| 3.2
| 3.21
|
|
| 19.8
| 19.8
| ### |
2013-Aug-06 Tue
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 3.4
| 3.46
| ###
| 3.42
| 1,864,656
| 3,225,854
| ###
| ###
| 0.2 |
2013-Aug-02 Fri
| 3.5
| 3.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 3.55
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 3.52
| ###
| 3.46
| 3.54
|
|
| ###
| ###
| 0.3 |
2013-Jul-30 Tue
| ###
| 3.5
| ###
| 3.49
|
|
| 92.6
| 92.6
| ### |
2013-Jul-29 Mon
| 3.48
| 3.48
| ###
| ###
| 890,789
| 1,549,972
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 3.47
| 3.49
| 3.375
| 3.41
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 3.48
| 3.48
| ###
| 3.4
| 1,985,170
| ###
| ###
| ###
| 0.2 |
2013-Jul-24 Wed
| ###
| ###
| 3.48
| 3.54
|
|
| ###
| ###
| 0.3 |
2013-Jul-23 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 3.49
| 3.55
| 3.42
| 3.55
| 2,817,573
| 9,819,241
| 81.6
| 81.6
| ### |
2013-Jul-19 Fri
| ###
| 3.345
| 3.2
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 3.285
| ###
| 2,372,427
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 3.43
| 3.46
| ###
| ###
| 2,409,880
| ###
| 14.3
| 14.3
| 0.0 |
2013-Jul-16 Tue
| 3.41
| 3.5
| ###
| 3.42
| 1,219,857
| 2,134,749
| ###
| ###
| 0.2 |
2013-Jul-15 Mon
| 3.5
| 3.5
| ###
| 3.4
|
|
| 12.4
| 12.4
| 0.2 |
2013-Jul-12 Fri
| 3.59
| ###
| 3.53
| 3.56
| 2,724,040
| ###
| ###
| ###
| 0.3 |
2013-Jul-11 Thu
| 3.26
| 3.52
| 3.26
| 3.51
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| 3.2
| ###
| ###
| 3,627,457
| ###
| 81.5
| 81.5
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 3.45
| 3.57
| ###
| 3.4
| 3,159,077
| 5,638,952
| ###
| ###
| 0.2 |
2013-Jul-04 Thu
| ###
| 3.52
| 3.24
| 3.5
| 2,191,078
| 7,405,843
| 88.6
| 88.6
| 0.3 |
2013-Jul-03 Wed
| 3.23
| 3.29
| ###
| 3.27
| 2,672,759
| 4,396,688
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 2,670,157
| 0
| 86.8
| 86.8
| 0.0 |
2013-Jul-01 Mon
| ###
| 3.2
| ###
| ###
| 2,497,878
| ###
| 92.1
| 92.1
| 0.0 |
2013-Jun-28 Fri
| ###
| 3
| 2.88
| 2.89
| 2,477,849
| 7,284,876
| 15.1
| 15.1
| ### |
2013-Jun-27 Thu
| 3
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| 3
| 3,461,188
| 0
| 18.0
| 18.0
| 0.2 |
2013-Jun-25 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,600,244
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 3.29
| ###
| 3.23
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 3.48
| 3.5
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Jun-19 Wed
| 3.43
| 3.59
| 3.42
| 3.58
|
|
| 90.8
| 90.8
| 0.3 |
2013-Jun-18 Tue
| 3.53
| 3.55
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| 3.56
| ###
| 1,913,457
| 3,405,953
| 29.6
| 29.6
| 0.0 |
2013-Jun-14 Fri
| 3.54
| 3.7
| 3.53
| 3.7
|
|
| 89.6
| 89.6
| 0.3 |
2013-Jun-13 Thu
| 3.7
| 3.74
| 3.57
| 3.58
| 2,337,056
| ###
| ###
| ###
| 0.3 |
2013-Jun-12 Wed
| ###
| 3.75
| ###
| 3.72
| 1,272,928
| 2,386,740
| 85.9
| 85.9
| 0.3 |
2013-Jun-11 Tue
| 3.8
| 3.83
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Jun-07 Fri
| ###
| ###
| 3.81
| 3.83
|
|
| 13.1
| 13.1
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,946,374
| 0
| 84.4
| 84.4
| 0.0 |
2013-Jun-04 Tue
| 4.22
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2013-Jun-03 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-May-30 Thu
| 3.78
| 3.985
| 3.76
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-May-29 Wed
| ###
| 3.77
| 3.56
| 3.72
| 2,590,387
| ###
| 82.7
| 82.7
| 0.3 |
2013-May-28 Tue
| 3.7
| 3.72
| ###
| ###
| 950,143
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 3.83
| 3.85
| ###
| ###
| 2,025,070
| 3,898,259
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 3.71
| 3.84
| ###
| 3.84
| 2,219,625
| 4,261,680
| ###
| ###
| 0.3 |
2013-May-23 Thu
| ###
| ###
| 3.59
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2013-May-22 Wed
| 3.78
| 3.81
| ###
| 3.73
| 1,237,389
| 2,357,226
| ###
| ###
| ### |
2013-May-21 Tue
| 3.7
| 3.89
| 3.7
| 3.84
| 3,294,774
| ###
| 92.4
| 92.4
| 0.3 |
2013-May-20 Mon
| 3.46
| ###
| 3.41
| ###
| 2,660,670
| 4,536,442
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 3.525
| ###
| 2,483,858
| ###
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 3.78
| 3.78
| 3.56
| 3.7
|
|
| 24.5
| 24.5
| 0.3 |
2013-May-15 Wed
| ###
| ###
| 3.81
| 3.83
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 1,588,452
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 4.2
| 4.23
| ###
| ###
| 2,424,654
| 5,128,143
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 3.86
| ###
| 3.83
| ###
| 3,168,151
| ###
| 91.5
| 91.5
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 3.85
| ###
| 1,713,486
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 3.84
| ###
| 3.84
| ###
| 2,552,555
| ###
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 3.77
| 3.86
| 3.71
| 3.82
|
|
| ###
| ###
| 0.3 |
2013-May-02 Thu
| 3.8
| 3.83
| 3.71
| 3.83
| 1,503,044
| 5,666,475
| ###
| ###
| ### |
2013-May-01 Wed
| 3.83
| 3.85
| 3.72
| 3.8
| 1,350,083
| ###
| ###
| ###
| ### |
2013-Apr-30 Tue
| 3.8
| 3.82
| 3.72
| 3.77
| 2,653,140
| ###
| 24.9
| 24.9
| ### |
2013-Apr-29 Mon
| 3.77
| 3.78
| ###
| 3.72
| 1,589,750
| 3,004,627
| ###
| ###
| 0.3 |
2013-Apr-26 Fri
| 3.79
| ###
| 3.79
| 3.83
|
|
| 75.9
| 75.9
| ### |
2013-Apr-24 Wed
| 3.5
| ###
| ###
| 3.45
| 2,389,940
| 0
| ###
| ###
| ### |
2013-Apr-23 Tue
| ###
| ###
| 3.52
| 3.56
|
|
| 27.5
| 27.5
| 0.3 |
2013-Apr-22 Mon
| 3.59
| ###
| 3.51
| 3.54
| 1,909,245
| 3,350,724
| 21.9
| 21.9
| 0.3 |
2013-Apr-19 Fri
| 3.4
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Apr-18 Thu
| ###
| 3.49
| 3.25
| 3.28
| 3,503,129
| 11,805,544
| ###
| ###
| 0.2 |
2013-Apr-17 Wed
| 3.57
| ###
| 3.44
| 3.44
| 3,347,256
| 5,757,280
| 12.0
| 12.0
| 0.2 |
2013-Apr-16 Tue
| ###
| 3.55
| ###
| 3.51
|
|
| ###
| ###
| ### |
2013-Apr-15 Mon
| 3.8
| 3.8
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Apr-10 Wed
| 4.28
| ###
| 4.26
| 4.26
| 1,427,345
| 3,040,244
| 25.2
| 25.2
| 0.3 |
2013-Apr-09 Tue
| ###
| 4.22
| ###
| 4.22
|
|
| 91.1
| 91.1
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2013-Apr-05 Fri
| ###
| 4
| ###
| ###
| 2,610,746
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 3.88
| ###
| 3.79
| 3.85
| 4,606,657
| ###
| 39.7
| 39.7
| 0.3 |
2013-Apr-03 Wed
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 4.2
| 4.25
| ###
| 4.2
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| ###
| 4.275
| ###
| ###
| 1,597,921
| 3,415,556
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 4.2
| 4.23
| ###
| ###
| 1,178,927
| ###
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 4.27
| 4.29
| ###
| 4.25
| 2,281,774
| ###
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| 4.4
| ###
| ###
| 1,347,948
| 2,965,485
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| 4.46
| 4.345
| ###
| 1,216,020
| 5,353,528
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 4.25
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-20 Wed
| 4.48
| 4.54
| 4.29
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Mar-19 Tue
| 4.45
| 4.49
| 4.4
| 4.4
| 1,379,124
| ###
| 26.8
| 26.8
| 0.3 |
2013-Mar-18 Mon
| ###
| 4.48
| ###
| ###
| 1,528,356
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 4.21
| ###
| 1,045,726
| 2,201,253
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 4.51
| 4.51
| 4.26
| ###
| 2,066,629
| ###
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 4.5
| 4.56
| ###
| 4.56
| 1,832,327
| ###
| 82.4
| 82.4
| 0.3 |
2013-Mar-12 Tue
| 4.55
| 4.575
| ###
| 4.45
|
|
| 21.8
| 21.8
| 0.3 |
2013-Mar-11 Mon
| 4.52
| 4.54
| 4.46
| 4.51
|
|
| ###
| ###
| 0.3 |
2013-Mar-08 Fri
| ###
| 4.44
| ###
| 4.44
|
|
| 82.0
| 82.0
| 0.3 |
2013-Mar-07 Thu
| 4.25
| ###
| 4.21
| 4.28
|
|
| 78.6
| 78.6
| 0.3 |
2013-Mar-06 Wed
| ###
| 4.22
| ###
| ###
| 1,989,159
| 4,197,125
| 68.7
| 68.7
| 0.0 |
2013-Mar-05 Tue
| 4.25
| 4.27
| ###
| 4.24
| 1,803,446
| 3,850,357
| 32.5
| 32.5
| 0.3 |
2013-Mar-04 Mon
| 4.4
| 4.4
| 4.25
| 4.27
|
|
| 18.5
| 18.5
| ### |
2013-Mar-01 Fri
| ###
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 4.45
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Feb-27 Wed
| 4.58
| ###
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| ###
| 4.51
| ###
| 4.48
|
|
| 97.3
| 97.3
| ### |
2013-Feb-25 Mon
| 4.4
| 4.57
| ###
| 4.51
| 3,338,648
| ###
| ###
| ###
| 0.3 |
2013-Feb-22 Fri
| ###
| 4.44
| 4.25
| 4.41
|
|
| 81.5
| 81.5
| ### |
2013-Feb-21 Thu
| ###
| 4.21
| 3.88
| ###
| 5,088,025
| ###
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 4.4
| 4.42
| 4.28
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2013-Feb-19 Tue
| 4.4
| 4.49
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2013-Feb-18 Mon
| 4.55
| 4.57
| ###
| 4.4
| 3,693,946
| ###
| 14.2
| 14.2
| 0.3 |
2013-Feb-15 Fri
| 4.57
| ###
| 4.54
| ###
| 3,104,724
| 7,047,723
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 4.78
| 4.79
| 4.58
| 4.58
| 3,455,522
| 16,189,120
| 7.2
| 7.2
| 0.3 |
2013-Feb-13 Wed
| 4.8
| 4.89
| 4.79
| 4.82
|
|
| ###
| ###
| 0.3 |
2013-Feb-12 Tue
| ###
| ###
| 4.73
| 4.8
| 3,622,226
| ###
| ###
| ###
| 0.3 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 5
| 4.925
| 5
| 2,657,628
| 13,188,478
| 67.4
| 67.4
| 0.4 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 5
| ###
| 2,011,176
| 5,027,940
| 72.7
| 72.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 5
| ###
| 1,958,888
| 4,897,220
| 33.5
| 33.5
| 0.0 |
2013-Feb-04 Mon
| ###
| 5.155
| ###
| ###
| 1,547,923
| 3,989,771
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 5.2
| 5.2
| ###
| ###
| 1,060,077
| ###
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 825,549
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 2,056,687
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Jan-22 Tue
| ###
| ###
| 4.985
| 5
| 1,831,881
| ###
| ###
| ###
| 0.4 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 3,610,023
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 2,712,657
| 0
| 89.7
| 89.7
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| 5.145
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 3,300,875
| 0
| 24.8
| 24.8
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2013-Jan-07 Mon
| 5.2
| 5.2
| ###
| ###
| 3,382,824
| 8,795,342
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 5.25
| 5.25
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Jan-03 Thu
| 5.26
| ###
| ###
| ###
| 1,316,185
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| 5.26
| ###
| 5.23
| 897,642
| ###
| 74.7
| 74.7
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Dec-28 Fri
| 5.27
| ###
| 5.2
| 5.22
|
|
| 17.4
| 17.4
| 0.4 |
2012-Dec-27 Thu
| 5.22
| 5.27
| ###
| 5.25
| 778,253
| ###
| ###
| ###
| 0.4 |
2012-Dec-24 Mon
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2012-Dec-21 Fri
| 5
| ###
| 4.89
| ###
| 7,434,146
| 18,176,486
| 90.5
| 90.5
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 3,978,982
| 0
| 27.3
| 27.3
| 0.0 |
2012-Dec-19 Wed
| 5.23
| 5.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 5.23
| 5.25
| 1,065,826
| ###
| 17.6
| 17.6
| 0.4 |
2012-Dec-17 Mon
| 5.44
| 5.445
| 5.22
| 5.25
| 2,887,729
| ###
| ###
| ###
| 0.4 |
2012-Dec-14 Fri
| ###
| 5.49
| 5.29
| 5.44
|
|
| ###
| ###
| 0.4 |
2012-Dec-13 Thu
| 5.43
| 5.445
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2012-Dec-12 Wed
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,271,276
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 5.28
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Dec-07 Fri
| 5.45
| 5.48
| ###
| ###
| 3,759,256
| ###
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 5.21
| 5.4
| 5.21
| 5.4
|
|
| ###
| ###
| 0.4 |
2012-Dec-05 Wed
| 5.25
| 5.28
| 5.21
| 5.26
| 1,169,752
| 6,135,349
| 68.3
| 68.3
| 0.4 |
2012-Dec-04 Tue
| 5.27
| ###
| 5.23
| 5.25
|
|
| 35.9
| 35.9
| 0.4 |
2012-Dec-03 Mon
| 5.42
| 5.46
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Nov-30 Fri
| ###
| 5.47
| ###
| 5.45
| 5,167,781
| 14,133,881
| 93.0
| 93.0
| ### |
2012-Nov-29 Thu
| ###
| ###
| 4.8
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 5.27
| ###
| ###
| ###
| 2,643,581
| 0
| 73.1
| 73.1
| 0.0 |
2012-Nov-26 Mon
| 5.5
| 5.52
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 5.53
| 5.53
| 5.42
| 5.48
| 1,303,084
| 7,134,384
| 21.0
| 21.0
| ### |
2012-Nov-22 Thu
| 5.51
| ###
| 5.49
| 5.53
|
|
| 70.1
| 70.1
| ### |
2012-Nov-21 Wed
| ###
| 5.7
| 5.49
| 5.51
| 2,082,885
| 11,653,741
| 14.9
| 14.9
| ### |
2012-Nov-20 Tue
| 5.56
| 5.74
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 5.41
| 5.52
| 5.41
| 5.51
| 1,850,342
| ###
| 83.4
| 83.4
| ### |
2012-Nov-16 Fri
| ###
| 5.41
| ###
| 5.41
| 2,113,425
| ###
| ###
| ###
| ### |
2012-Nov-15 Thu
| 5.25
| 5.43
| 5.22
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Nov-14 Wed
| 5.42
| 5.43
| ###
| ###
| 1,081,478
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 5.44
| 5.44
| 1,456,585
| ###
| 14.4
| 14.4
| 0.4 |
2012-Nov-12 Mon
| ###
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 5.7
| 5.755
| 5.57
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2012-Nov-08 Thu
| 5.49
| 5.73
| 5.46
| 5.71
|
|
| 92.0
| 92.0
| 0.4 |
2012-Nov-07 Wed
| 5.44
| 5.57
| 5.44
| 5.57
| 3,289,347
| 18,107,855
| ###
| ###
| 0.4 |
2012-Nov-06 Tue
| ###
| 5.44
| ###
| ###
| 1,104,685
| 3,004,743
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 5.44
| ###
| 5.41
| 2,818,823
| ###
| 75.4
| 75.4
| ### |
2012-Nov-02 Fri
| 5.5
| 5.54
| 5.49
| 5.51
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| ###
| 5.57
| 5.27
| 5.5
|
|
| ###
| ###
| 0.4 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 3,225,445
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2012-Oct-26 Fri
| 5.2
| ###
| ###
| ###
| 2,505,049
| 0
| 13.3
| 13.3
| 0.0 |
2012-Oct-25 Thu
| 5.29
| 5.29
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Oct-23 Tue
| ###
| 5.48
| ###
| ###
| 1,322,150
| ###
| 24.5
| 24.5
| 0.0 |
2012-Oct-22 Mon
| 5.29
| 5.4
| 5.27
| ###
| 807,183
| 4,306,321
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 5.45
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Oct-18 Thu
| 5.44
| 5.45
| ###
| ###
| 2,175,623
| 5,928,572
| 18.1
| 18.1
| 0.0 |
2012-Oct-17 Wed
| 5.26
| 5.44
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 5.42
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Oct-12 Fri
| 5.43
| 5.55
| 5.4
| 5.54
|
|
| ###
| ###
| 0.4 |
2012-Oct-11 Thu
| 5.53
| 5.56
| 5.43
| 5.45
| 2,558,771
| 14,060,446
| ###
| ###
| ### |
2012-Oct-10 Wed
| 5.56
| ###
| 5.53
| 5.57
| 4,020,376
| ###
| ###
| ###
| 0.4 |
2012-Oct-09 Tue
| 5.55
| ###
| 5.54
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Oct-08 Mon
| 5.75
| 5.75
| 5.55
| 5.57
|
|
| 11.5
| 11.5
| 0.4 |
2012-Oct-05 Fri
| ###
| 5.8
| ###
| 5.77
|
|
| ###
| ###
| 0.4 |
2012-Oct-04 Thu
| ###
| ###
| 5.52
| 5.53
|
|
| 14.4
| 14.4
| ### |
2012-Oct-03 Wed
| 5.82
| 5.82
| 5.585
| ###
| 2,634,053
| 15,020,687
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 5.75
| 5.87
| 5.72
| 5.87
| 1,737,975
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| 5.83
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2012-Sep-28 Fri
| ###
| 5.78
| 5.57
| 5.71
|
|
| ###
| ###
| 0.4 |
2012-Sep-27 Thu
| ###
| 5.55
| ###
| 5.5
| 2,515,851
| 6,981,486
| ###
| ###
| 0.4 |
2012-Sep-26 Wed
| 5.42
| 5.44
| ###
| ###
| 1,396,982
| ###
| 25.5
| 25.5
| 0.0 |
2012-Sep-25 Tue
| 5.44
| 5.48
| 5.4
| 5.46
| 1,896,420
| 10,316,524
| 77.1
| 77.1
| ### |
2012-Sep-24 Mon
| 5.47
| 5.47
| ###
| 5.45
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 5.44
| 5.49
| ###
| 5.45
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 5.47
| 5.53
| 5.43
| 5.45
| 3,829,286
| 20,984,487
| ###
| ###
| ### |
2012-Sep-19 Wed
| 5.27
| 5.42
| 5.23
| ###
| 3,158,988
| ###
| 83.7
| 83.7
| 0.0 |
2012-Sep-18 Tue
| ###
| 5.28
| ###
| 5.25
|
|
| 80.6
| 80.6
| 0.4 |
2012-Sep-17 Mon
| 5.24
| 5.24
| 5.125
| 5.21
|
|
| ###
| ###
| 0.4 |
2012-Sep-14 Fri
| ###
| 5.25
| ###
| 5.25
| 3,989,350
| 10,472,043
| ###
| ###
| 0.4 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 974,254
| 0
| 21.8
| 21.8
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 1,392,449
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,972,054
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,570,470
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 4.81
| 4.88
|
|
| ###
| ###
| 0.3 |
2012-Sep-04 Tue
| 4.83
| ###
| 4.83
| ###
| 1,785,275
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 4.82
| 4.86
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2012-Aug-31 Fri
| 4.72
| 4.77
| ###
| 4.74
| 762,185
| ###
| ###
| ###
| 0.3 |
2012-Aug-30 Thu
| 4.73
| 4.76
| 4.53
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2012-Aug-29 Wed
| 4.81
| 4.85
| 4.72
| 4.74
|
|
| ###
| ###
| 0.3 |
2012-Aug-28 Tue
| ###
| ###
| 4.76
| 4.82
| 903,740
| ###
| ###
| ###
| 0.3 |
2012-Aug-27 Mon
| 4.86
| ###
| 4.85
| ###
| 1,012,446
| 2,455,181
| 81.6
| 81.6
| 0.0 |
2012-Aug-24 Fri
| 4.88
| 4.88
| 4.8
| 4.86
|
|
| ###
| ###
| 0.3 |
2012-Aug-23 Thu
| 4.73
| ###
| 4.71
| 4.85
| 3,414,951
| ###
| 82.7
| 82.7
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2012-Aug-21 Tue
| 4.72
| 4.72
| ###
| ###
| 1,027,726
| ###
| 16.2
| 16.2
| 0.0 |
2012-Aug-20 Mon
| 4.71
| 4.76
| ###
| 4.7
|
|
| 29.1
| 29.1
| 0.3 |
2012-Aug-17 Fri
| 4.59
| 4.7
| 4.57
| ###
| 1,602,986
| 7,429,840
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| 4.47
| 4.54
| 1,623,447
| ###
| ###
| ###
| 0.3 |
2012-Aug-15 Wed
| 4.72
| 4.73
| 4.52
| 4.55
| 1,443,587
| 6,676,589
| 8.7
| 8.7
| 0.3 |
2012-Aug-14 Tue
| 4.78
| 4.78
| ###
| 4.77
| 1,260,348
| ###
| 30.7
| 30.7
| ### |
2012-Aug-13 Mon
| 4.7
| 4.79
| ###
| 4.79
| 1,639,324
| 3,926,180
| ###
| ###
| 0.3 |
2012-Aug-10 Fri
| 4.8
| 4.8
| 4.57
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Aug-09 Thu
| 4.58
| 4.72
| 4.57
| 4.72
|
|
| ###
| ###
| 0.3 |
2012-Aug-08 Wed
| 4.5
| 4.59
| 4.49
| 4.54
| 756,740
| ###
| ###
| ###
| 0.3 |
2012-Aug-07 Tue
| 4.57
| ###
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 4.51
| 4.54
| 4.44
| 4.52
|
|
| 77.0
| 77.0
| 0.3 |
2012-Aug-03 Fri
| 4.4
| 4.43
| ###
| ###
| 904,559
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| 4.51
| 4.28
| 4.45
|
|
| 88.9
| 88.9
| 0.3 |
2012-Aug-01 Wed
| 4.5
| 4.51
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 4.59
| ###
| 4.49
| 4.59
| 759,488
| 1,705,050
| 67.4
| 67.4
| 0.3 |
2012-Jul-26 Thu
| ###
| 4.54
| ###
| 4.54
| 3,780,380
| ###
| 92.6
| 92.6
| 0.3 |
2012-Jul-25 Wed
| 4.25
| ###
| 4.22
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2012-Jul-24 Tue
| ###
| 4.28
| ###
| 4.28
| 1,081,788
| 2,315,026
| 91.5
| 91.5
| 0.3 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2012-Jul-20 Fri
| ###
| 4.4
| 4.28
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Jul-19 Thu
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 4.22
| 4.23
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Jul-17 Tue
| ###
| 4.28
| ###
| 4.2
| 927,485
| ###
| 85.6
| 85.6
| ### |
2012-Jul-13 Fri
| 4
| ###
| 4
| ###
| 1,684,548
| ###
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| 4
|
|
| 25.2
| 25.2
| 0.3 |
2012-Jul-11 Wed
| ###
| ###
| 4.055
| ###
| 1,088,847
| ###
| 24.9
| 24.9
| 0.0 |
2012-Jul-10 Tue
| 4.25
| 4.28
| ###
| ###
| 607,123
| 1,299,243
| 22.4
| 22.4
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| 4.25
| 1,064,386
| 0
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 4.23
| 4.28
| 1,448,324
| ###
| 25.2
| 25.2
| 0.3 |
2012-Jul-04 Wed
| ###
| 4.29
| ###
| 4.27
|
|
| 82.0
| 82.0
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Jun-29 Fri
| 3.81
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 3.81
| ###
| 3.78
| 3.89
| 1,031,845
| 1,950,187
| ###
| ###
| 0.3 |
2012-Jun-27 Wed
| 3.8
| 3.83
| ###
| 3.78
| 586,440
| ###
| ###
| ###
| 0.3 |
2012-Jun-26 Tue
| 3.77
| ###
| 3.77
| 3.82
|
|
| ###
| ###
| 0.3 |
2012-Jun-25 Mon
| 3.78
| 3.845
| 3.74
| 3.84
| 1,144,243
| 4,339,541
| 89.2
| 89.2
| 0.3 |
2012-Jun-22 Fri
| 3.78
| 3.86
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,391,356
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 4.25
| 4.25
| ###
| ###
| 1,490,888
| ###
| 19.1
| 19.1
| 0.0 |
2012-Jun-19 Tue
| 4.26
| ###
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2012-Jun-18 Mon
| ###
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2012-Jun-15 Fri
| ###
| ###
| 4.025
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,060,483
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 4
| ###
| 1,392,587
| 2,785,174
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 4.26
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 3.87
| 3.87
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2012-May-31 Thu
| 3.8
| ###
| 3.8
| 3.87
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 3.87
| 3.87
| 3.76
| 3.84
|
|
| ###
| ###
| 0.3 |
2012-May-29 Tue
| 3.75
| ###
| 3.75
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2012-May-28 Mon
| 3.89
| ###
| 3.73
| 3.8
| 1,217,923
| 2,271,426
| ###
| ###
| ### |
2012-May-25 Fri
| 3.89
| ###
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2012-May-24 Thu
| 3.86
| ###
| 3.77
| 3.86
| 1,048,846
| 1,977,074
| 76.8
| 76.8
| 0.3 |
2012-May-23 Wed
| ###
| ###
| 3.84
| 3.87
|
|
| 35.0
| 35.0
| ### |
2012-May-22 Tue
| 3.83
| ###
| 3.8
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-May-21 Mon
| ###
| 3.85
| ###
| 3.8
|
|
| 92.7
| 92.7
| ### |
2012-May-18 Fri
| ###
| 3.77
| 3.59
| ###
| 2,178,441
| ###
| 32.2
| 32.2
| 0.0 |
2012-May-17 Thu
| ###
| 3.8
| ###
| 3.71
| 4,013,744
| ###
| 96.6
| 96.6
| ### |
2012-May-16 Wed
| ###
| 3.5
| ###
| 3.41
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| ###
| 3.51
| ###
| 2,870,041
| 5,036,921
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 3.85
| 3.88
| 3.8
| 3.83
| 978,142
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| 3.84
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 3.76
| ###
| 3.74
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 3.87
| ###
| 3.57
| 3.77
|
|
| 25.8
| 25.8
| ### |
2012-May-08 Tue
| ###
| ###
| 3.88
| ###
| 2,107,329
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 1,650,851
| 0
| 18.7
| 18.7
| 0.0 |
2012-May-04 Fri
| 4.21
| 4.24
| ###
| ###
| 828,255
| ###
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 4.22
| 4.28
|
|
| 28.7
| 28.7
| 0.3 |
2012-May-02 Wed
| 4.26
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 4.2
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| ###
| 4.22
| ###
| 4.22
| 1,918,186
| 4,047,372
| 84.4
| 84.4
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,298,476
| 0
| 28.6
| 28.6
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 2,249,651
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 4
| ###
| 971,670
| 1,943,340
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 4.055
| ###
| 2,646,059
| 5,364,884
| 15.5
| 15.5
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 10,928,827
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 4
| ###
| 1,624,050
| ###
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Apr-10 Tue
| ###
| ###
| 3.88
| ###
| 2,552,879
| 4,952,585
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 3.87
| ###
| 2,374,872
| 4,595,377
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| 4.2
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 4.23
| 4.28
| ###
| 4.2
|
|
| 25.2
| 25.2
| ### |
2012-Apr-02 Mon
| ###
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2012-Mar-29 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 3.85
| 3.86
| 2,550,680
| 4,910,059
| 13.7
| 13.7
| 0.3 |
2012-Mar-26 Mon
| 3.86
| ###
| 3.86
| 3.88
| 1,481,376
| 2,859,055
| 74.8
| 74.8
| 0.3 |
2012-Mar-23 Fri
| ###
| ###
| 3.78
| 3.86
|
|
| 15.3
| 15.3
| 0.3 |
2012-Mar-22 Thu
| ###
| ###
| 4
| 4
| 1,148,547
| ###
| ###
| ###
| 0.3 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,861,828
| 0
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 12,232,475
| 0
| 32.4
| 32.4
| 0.0 |
2012-Mar-19 Mon
| ###
| 4.2
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Mar-16 Fri
| 4.23
| 4.27
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Mar-15 Thu
| 4.21
| 4.27
| ###
| 4.25
|
|
| 81.6
| 81.6
| ### |
2012-Mar-14 Wed
| ###
| ###
| 4.25
| ###
| 1,422,072
| ###
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 4.27
| ###
| 4.26
| ###
| 842,074
| ###
| 80.3
| 80.3
| 0.0 |
2012-Mar-12 Mon
| 4.26
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2012-Mar-09 Fri
| ###
| 4.27
| ###
| 4.26
|
|
| 87.3
| 87.3
| 0.3 |
2012-Mar-08 Thu
| 4
| ###
| 4
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| 4
|
|
| 28.2
| 28.2
| 0.3 |
2012-Mar-06 Tue
| 4.26
| 4.28
| ###
| ###
| 1,563,787
| ###
| 12.8
| 12.8
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 4.22
| 4.26
|
|
| ###
| ###
| 0.3 |
2012-Mar-02 Fri
| ###
| 4.43
| 4.29
| 4.4
| 1,047,583
| ###
| 83.3
| 83.3
| 0.3 |
2012-Mar-01 Thu
| 4.25
| 4.27
| ###
| ###
| 1,783,620
| 3,808,028
| 20.1
| 20.1
| 0.0 |
2012-Feb-29 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| 4.42
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| 4.4
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| 4.28
|
|
| 13.5
| 13.5
| 0.3 |
2012-Feb-23 Thu
| 4.28
| 4.43
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 4.2
| 4.25
| ###
| 4.24
| 1,382,388
| 2,937,574
| 73.3
| 73.3
| 0.3 |
2012-Feb-21 Tue
| 4.2
| 4.25
| ###
| ###
| 1,222,383
| ###
| 21.4
| 21.4
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 897,640
| 0
| 80.1
| 80.1
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 637,074
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,525,176
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 4
| ###
| 1,015,956
| ###
| 75.9
| 75.9
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,163,551
| 0
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 4.2
| 4.23
| ###
| ###
| 1,595,676
| 3,374,854
| 21.4
| 21.4
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2012-Feb-08 Wed
| 4
| ###
| 4
| ###
| 2,202,482
| ###
| 82.0
| 82.0
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| 4
| 946,954
| 0
| ###
| ###
| 0.3 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| 4
| ###
| ###
| 718,077
| 1,436,154
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 3.85
| 3.89
| 756,447
| ###
| 22.3
| 22.3
| 0.3 |
2012-Jan-31 Tue
| 4
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Jan-27 Fri
| 3.8
| 4
| 3.8
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Jan-25 Wed
| 3.74
| 3.79
| 3.7
| 3.71
|
|
| 22.4
| 22.4
| ### |
2012-Jan-24 Tue
| 3.79
| 3.87
| 3.73
| 3.73
| 839,345
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| 3.76
| 3.76
| 1,467,689
| 2,759,255
| 8.4
| 8.4
| 0.3 |
2012-Jan-20 Fri
| 3.81
| ###
| 3.81
| ###
| 1,637,957
| ###
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 3.75
| 3.81
| 1,033,551
| ###
| 16.9
| 16.9
| 0.3 |
2012-Jan-18 Wed
| 3.75
| 3.87
| 3.73
| 3.86
|
|
| ###
| ###
| 0.3 |
2012-Jan-17 Tue
| ###
| 3.75
| ###
| 3.75
|
|
| 83.5
| 83.5
| 0.3 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 692,847
| 0
| 28.5
| 28.5
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 3.59
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 3.53
| ###
| 3.52
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Jan-09 Mon
| 3.53
| ###
| 3.51
| 3.56
|
|
| ###
| ###
| 0.3 |
2012-Jan-06 Fri
| 3.5
| 3.56
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Jan-05 Thu
| 3.5
| 3.58
| 3.46
| 3.54
|
|
| ###
| ###
| 0.3 |
2012-Jan-04 Wed
| ###
| ###
| 3.55
| 3.58
|
|
| 18.8
| 18.8
| 0.3 |
2012-Jan-03 Tue
| ###
| 3.54
| ###
| 3.53
|
|
| ###
| ###
| 0.3 |
2011-Dec-30 Fri
| ###
| 3.43
| ###
| ###
| 397,575
| 681,841
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 3.41
| 3.41
| 3.28
| 3.41
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| 3.48
| 3.48
| 499,249
| ###
| 10.3
| 10.3
| 0.2 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 424,887
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 3.59
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-Dec-21 Wed
| ###
| 3.74
| ###
| 3.7
|
|
| 75.5
| 75.5
| 0.3 |
2011-Dec-20 Tue
| 3.5
| ###
| 3.5
| 3.59
|
|
| 89.0
| 89.0
| ### |
2011-Dec-19 Mon
| 3.58
| ###
| 3.48
| 3.51
| 1,174,479
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| 3.48
| ###
| 3.44
| ###
| 1,569,358
| ###
| 90.2
| 90.2
| 0.0 |
2011-Dec-15 Thu
| 3.48
| 3.5
| ###
| 3.5
| 3,013,325
| ###
| ###
| ###
| 0.3 |
2011-Dec-14 Wed
| 3.58
| ###
| 3.51
| 3.55
|
|
| 24.4
| 24.4
| ### |
2011-Dec-13 Tue
| 3.52
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 3.57
| ###
| 3.56
| ###
| 1,113,924
| 1,982,784
| 83.2
| 83.2
| 0.0 |
2011-Dec-09 Fri
| 3.46
| 3.57
| 3.41
| 3.53
|
|
| ###
| ###
| 0.3 |
2011-Dec-08 Thu
| 3.59
| ###
| 3.54
| 3.54
| 1,637,120
| ###
| 23.5
| 23.5
| 0.3 |
2011-Dec-07 Wed
| 3.54
| 3.58
| 3.53
| 3.56
| 1,305,976
| 4,642,744
| 74.2
| 74.2
| 0.3 |
2011-Dec-06 Tue
| ###
| ###
| 3.49
| 3.49
| 922,953
| 1,610,552
| ###
| ###
| ### |
2011-Dec-05 Mon
| 3.49
| ###
| 3.47
| ###
| 1,693,928
| ###
| 91.9
| 91.9
| 0.0 |
2011-Dec-02 Fri
| 3.43
| 3.5
| 3.43
| 3.5
|
|
| 80.8
| 80.8
| 0.3 |
2011-Dec-01 Thu
| 3.4
| 3.47
| ###
| 3.46
| 1,249,274
| ###
| ###
| ###
| 0.2 |
2011-Nov-30 Wed
| ###
| ###
| 3.27
| 3.29
| 1,329,587
| 2,173,874
| 18.7
| 18.7
| ### |
2011-Nov-29 Tue
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 3.22
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 3.26
| 3.29
| 3.075
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,323,125
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 3.22
| 3.27
| ###
| ###
| 507,527
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2011-Nov-21 Mon
| 3.28
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| 3.47
| ###
| 3.4
| 1,011,357
| ###
| ###
| ###
| 0.2 |
2011-Nov-16 Wed
| 3.55
| 3.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 3.45
| 3.54
| ###
| 3.54
| 1,971,223
| ###
| 87.8
| 87.8
| 0.3 |
2011-Nov-14 Mon
| ###
| 3.45
| ###
| 3.45
| 1,189,180
| ###
| 88.0
| 88.0
| ### |
2011-Nov-11 Fri
| 3.28
| ###
| 3.22
| ###
| 1,079,427
| 1,737,877
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 3.2
| ###
| ###
| 3.28
| 1,082,286
| 0
| 85.3
| 85.3
| 0.2 |
2011-Nov-09 Wed
| ###
| ###
| 3.28
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 3.27
| ###
| 1,682,421
| 2,750,758
| 17.4
| 17.4
| 0.0 |
2011-Nov-07 Mon
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 922,774
| 0
| 36.7
| 36.7
| 0.0 |
2011-Nov-02 Wed
| 2.87
| ###
| 2.85
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 479,883
| 0
| 14.7
| 14.7
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| 3
| 584,841
| 0
| ###
| ###
| 0.2 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| 3
|
|
| 61.4
| 61.4
| 0.2 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,075,724
| 0
| 80.5
| 80.5
| 0.0 |
2011-Oct-21 Fri
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Oct-17 Mon
| ###
| 3
| 2.89
| 3
| 1,204,473
| 3,547,172
| ###
| ###
| 0.2 |
2011-Oct-14 Fri
| 2.89
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 2.86
| ###
| 1,345,942
| ###
| 77.6
| 77.6
| 0.0 |
2011-Oct-11 Tue
| 3
| ###
| ###
| ###
| 2,821,129
| 0
| 28.7
| 28.7
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 2.89
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Oct-07 Fri
| 2.8
| ###
| 2.78
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2011-Oct-06 Thu
| ###
| 2.75
| ###
| 2.75
| 1,477,524
| ###
| 77.8
| 77.8
| ### |
2011-Oct-05 Wed
| ###
| ###
| 2.48
| ###
| 1,001,977
| 1,242,451
| 73.1
| 73.1
| 0.0 |
2011-Oct-04 Tue
| 2.5
| 2.59
| 2.45
| 2.58
|
|
| 91.1
| 91.1
| 0.2 |
2011-Oct-03 Mon
| 2.54
| 2.57
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 2.42
| 2.58
| 2.42
| 2.58
|
|
| 95.6
| 95.6
| 0.2 |
2011-Sep-28 Wed
| 2.49
| 2.52
| 2.46
| 2.47
|
|
| 27.8
| 27.8
| ### |
2011-Sep-27 Tue
| ###
| 2.52
| ###
| 2.41
| 5,394,950
| ###
| 82.2
| 82.2
| 0.2 |
2011-Sep-26 Mon
| 2.75
| 2.75
| 2.42
| 2.43
| 3,003,782
| 7,764,776
| 8.3
| 8.3
| ### |
2011-Sep-23 Fri
| 2.81
| 2.88
| 2.76
| 2.76
|
|
| 21.3
| 21.3
| 0.2 |
2011-Sep-22 Thu
| ###
| ###
| 2.86
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Sep-20 Tue
| ###
| 3
| ###
| ###
| 682,428
| 1,023,642
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| 3
| 2,764,555
| 0
| 79.1
| 79.1
| 0.2 |
2011-Sep-08 Thu
| 2.89
| ###
| 2.88
| ###
| 2,702,845
| ###
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 2.89
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 2.84
| 2.89
| 2.83
| 2.88
| 1,896,173
| 5,423,054
| ###
| ###
| 0.2 |
2011-Sep-05 Mon
| 2.89
| ###
| 2.82
| 2.84
| 1,217,179
| 1,716,222
| 23.8
| 23.8
| 0.2 |
2011-Sep-02 Fri
| 2.88
| ###
| 2.81
| 2.84
| 698,850
| 981,884
| 22.5
| 22.5
| 0.2 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 2.89
| ###
| 1,251,453
| 1,808,349
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 2.89
| ###
| 1,048,978
| 1,515,773
| 27.6
| 27.6
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2011-Aug-26 Fri
| 2.83
| ###
| 2.83
| 2.87
| 1,144,483
| 1,619,443
| ###
| ###
| ### |
2011-Aug-25 Thu
| 2.82
| 2.85
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| 2.86
| 2.88
| 1,817,373
| 2,598,843
| ###
| ###
| 0.2 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 3,135,176
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 2.88
| ###
| 2.85
| ###
| 1,588,752
| 2,263,971
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 2.82
| 2.87
| 2.77
| 2.81
|
|
| 42.1
| 42.1
| ### |
2011-Aug-18 Thu
| 2.89
| ###
| 2.83
| 2.83
| 1,208,485
| ###
| 26.6
| 26.6
| 0.2 |
2011-Aug-17 Wed
| ###
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Aug-16 Tue
| 2.83
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Aug-15 Mon
| 2.8
| 2.85
| 2.78
| 2.81
| 941,083
| 2,649,148
| 61.7
| 61.7
| ### |
2011-Aug-12 Fri
| 2.79
| 2.87
| 2.75
| 2.77
|
|
| 29.6
| 29.6
| 0.2 |
2011-Aug-11 Thu
| 2.7
| 2.87
| ###
| 2.8
|
|
| 79.4
| 79.4
| 0.2 |
2011-Aug-10 Wed
| ###
| 2.77
| ###
| 2.72
| 1,144,784
| 1,585,525
| 67.0
| 67.0
| 0.2 |
2011-Aug-09 Tue
| 2.55
| 2.75
| 2.48
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Aug-08 Mon
| 2.59
| 2.76
| 2.55
| ###
| 1,904,748
| ###
| 86.1
| 86.1
| 0.0 |
2011-Aug-05 Fri
| ###
| 2.79
| 2.58
| 2.77
| 2,396,124
| ###
| 91.3
| 91.3
| 0.2 |
2011-Aug-04 Thu
| 2.87
| ###
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 2.89
| ###
| 2.87
| 2.89
| 1,522,673
| ###
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 2.84
| ###
| 2.84
| 2.89
| 2,136,386
| ###
| 86.2
| 86.2
| ### |
2011-Aug-01 Mon
| 2.74
| 2.84
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Jul-29 Fri
| 2.83
| 2.83
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-Jul-28 Thu
| 2.8
| 2.88
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 2.89
| ###
| 2.84
| 2.85
| 2,593,259
| 3,682,427
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| 2.86
| ###
| 2,163,320
| 3,093,547
| 66.3
| 66.3
| 0.0 |
2011-Jul-25 Mon
| ###
| 3
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 2.85
| ###
| 2.82
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 2.83
| 2.85
|
|
| 10.3
| 10.3
| ### |
2011-Jul-20 Wed
| 2.88
| ###
| 2.82
| ###
| 2,203,973
| ###
| 68.4
| 68.4
| 0.0 |
2011-Jul-19 Tue
| 2.84
| ###
| 2.82
| 2.88
| 1,190,652
| ###
| 77.3
| 77.3
| 0.2 |
2011-Jul-18 Mon
| 2.8
| 2.87
| 2.78
| 2.83
| 1,272,857
| 3,595,821
| ###
| ###
| 0.2 |
2011-Jul-15 Fri
| 2.85
| 2.86
| ###
| 2.79
| 988,049
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 2.82
| 2.86
| 2.78
| 2.85
| 1,758,548
| ###
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| 2.74
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 2.56
| ###
| 1,445,558
| ###
| 46.4
| 46.4
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 2.59
| ###
| 1,364,722
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 2.59
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jul-07 Thu
| 2.55
| 2.59
| 2.53
| 2.59
| 501,284
| 1,283,287
| 77.7
| 77.7
| 0.2 |
2011-Jul-06 Wed
| 2.59
| ###
| 2.5
| 2.56
|
|
| 18.3
| 18.3
| 0.2 |
2011-Jul-05 Tue
| 2.56
| ###
| 2.56
| 2.58
| 1,281,973
| 1,640,925
| 79.0
| 79.0
| 0.2 |
2011-Jul-04 Mon
| 2.5
| 2.58
| 2.47
| 2.55
| 1,829,289
| 4,618,954
| 81.3
| 81.3
| 0.2 |
2011-Jul-01 Fri
| 2.5
| 2.5
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Jun-30 Thu
| 2.44
| 2.5
| 2.43
| 2.48
| 1,448,549
| 3,570,673
| 70.2
| 70.2
| 0.2 |
2011-Jun-29 Wed
| 2.44
| 2.45
| 2.42
| 2.43
| 842,255
| ###
| 28.5
| 28.5
| ### |
2011-Jun-28 Tue
| 2.5
| 2.51
| 2.41
| 2.44
| 801,987
| 1,972,888
| ###
| ###
| 0.2 |
2011-Jun-27 Mon
| 2.48
| 2.48
| 2.41
| 2.46
|
|
| 41.4
| 41.4
| 0.2 |
2011-Jun-24 Fri
| 2.5
| 2.55
| 2.45
| 2.5
|
|
| 68.8
| 68.8
| 0.2 |
2011-Jun-23 Thu
| 2.42
| ###
| 2.42
| 2.5
|
|
| 90.4
| 90.4
| 0.2 |
2011-Jun-22 Wed
| ###
| 2.47
| ###
| 2.43
|
|
| 83.0
| 83.0
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 567,974
| 0
| 21.1
| 21.1
| 0.0 |
2011-Jun-20 Mon
| 2.42
| 2.42
| ###
| ###
| 1,573,727
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 2.42
| ###
| 2.41
|
|
| 80.2
| 80.2
| 0.2 |
2011-Jun-16 Thu
| ###
| 2.4
| ###
| ###
| 1,962,182
| ###
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 955,450
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 2.28
| ###
| 2.25
| ###
| 929,870
| ###
| 84.0
| 84.0
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 2.29
| 2.29
| 1,276,788
| 1,461,922
| 31.7
| 31.7
| ### |
2011-Jun-09 Thu
| 2.2
| ###
| 2.2
| 2.28
|
|
| 87.6
| 87.6
| 0.2 |
2011-Jun-08 Wed
| 2.26
| 2.28
| 2.21
| 2.23
|
|
| 26.7
| 26.7
| ### |
2011-Jun-07 Tue
| 2.29
| ###
| 2.25
| 2.26
| 1,447,952
| 1,628,946
| 28.5
| 28.5
| ### |
2011-Jun-06 Mon
| ###
| ###
| 2.28
| ###
| 840,347
| ###
| 80.3
| 80.3
| 0.0 |
2011-Jun-03 Fri
| 2.29
| ###
| 2.29
| ###
| 733,420
| ###
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 2.29
| 2.29
| 613,253
| 702,174
| 27.1
| 27.1
| ### |
2011-Jun-01 Wed
| ###
| 2.42
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2011-May-31 Tue
| ###
| 2.43
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-May-30 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 81.3
| 81.3
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 2.28
| ###
| 952,427
| ###
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| 2.29
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2011-May-20 Fri
| ###
| 2.4
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-May-19 Thu
| 2.4
| 2.44
| ###
| 2.4
| 1,018,252
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| 2.29
| ###
| 2.27
| ###
| 947,486
| ###
| 89.6
| 89.6
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 2.28
| ###
| 532,454
| ###
| 71.2
| 71.2
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 740,683
| 0
| 29.0
| 29.0
| 0.0 |
2011-May-13 Fri
| ###
| 2.4
| ###
| ###
| 2,155,973
| ###
| 79.3
| 79.3
| 0.0 |
2011-May-12 Thu
| 2.4
| 2.43
| ###
| 2.4
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| ###
| 2.46
| ###
| 2.46
| 1,058,058
| ###
| 90.7
| 90.7
| 0.2 |
2011-May-10 Tue
| 2.42
| 2.42
| ###
| ###
| 634,747
| 768,043
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 2.4
| 2.41
| ###
| ###
| 925,354
| 1,115,051
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| 2.4
| 2.25
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-May-04 Wed
| 2.24
| ###
| 2.2
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-May-02 Mon
| 2.49
| 2.49
| 2.26
| 2.4
| 1,402,252
| 3,330,348
| ###
| ###
| ### |
2011-Apr-29 Fri
| 2.5
| 2.5
| ###
| 2.4
|
|
| 16.0
| 16.0
| ### |
2011-Apr-28 Thu
| 2.56
| 2.59
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| ###
| ###
| 2.49
| 2.5
| 1,667,141
| ###
| ###
| ###
| 0.2 |
2011-Apr-21 Thu
| 2.48
| ###
| 2.46
| 2.59
| 1,777,528
| 2,186,359
| 92.4
| 92.4
| 0.2 |
2011-Apr-20 Wed
| 2.42
| 2.44
| 2.4
| 2.44
| 795,872
| ###
| 69.2
| 69.2
| 0.2 |
2011-Apr-19 Tue
| 2.41
| 2.42
| ###
| ###
| 822,756
| ###
| 39.6
| 39.6
| 0.0 |
2011-Apr-18 Mon
| 2.45
| 2.49
| 2.4
| 2.44
| 1,112,842
| ###
| ###
| ###
| 0.2 |
2011-Apr-15 Fri
| 2.49
| 2.5
| ###
| 2.43
| 1,486,951
| 1,858,688
| 14.8
| 14.8
| ### |
2011-Apr-14 Thu
| 2.4
| 2.49
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Apr-13 Wed
| ###
| ###
| 2.29
| ###
| 2,119,078
| 2,426,344
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 2.26
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2011-Apr-11 Mon
| 2.4
| 2.47
| ###
| 2.41
| 2,331,323
| 2,879,183
| ###
| ###
| 0.2 |
2011-Apr-08 Fri
| ###
| 2.41
| 2.29
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 2.28
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Apr-06 Wed
| 2.26
| ###
| 2.26
| ###
| 2,547,847
| ###
| 86.5
| 86.5
| 0.0 |
2011-Apr-05 Tue
| ###
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 2.22
| 2.24
| 2.2
| 2.23
| 722,684
| 1,604,358
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| 2.24
| ###
| 2.22
| 850,840
| 952,940
| ###
| ###
| 0.2 |
2011-Mar-31 Thu
| 2.25
| 2.25
| 2.21
| 2.25
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 2.25
| 2.27
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 2.25
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 2.28
| 2.28
| 2.23
| 2.26
| 514,725
| ###
| ###
| ###
| ### |
2011-Mar-25 Fri
| 2.25
| ###
| 2.25
| 2.28
|
|
| 73.6
| 73.6
| 0.2 |
2011-Mar-24 Thu
| 2.22
| 2.29
| 2.2
| 2.28
| 1,205,224
| 2,705,727
| ###
| ###
| 0.2 |
2011-Mar-23 Wed
| ###
| 2.22
| ###
| ###
| 515,345
| ###
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 2.29
| ###
| ###
| 2.22
|
|
| 11.7
| 11.7
| 0.2 |
2011-Mar-18 Fri
| ###
| 2.27
| ###
| 2.27
| 2,179,676
| ###
| 97.6
| 97.6
| 0.2 |
2011-Mar-17 Thu
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 1.925
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2011-Mar-15 Tue
| ###
| 1.985
| 1.855
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| ###
| 2
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 2
| ###
| ###
| ###
| 1,227,387
| 0
| 22.3
| 22.3
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,091,556
| 0
| 17.9
| 17.9
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Mar-08 Tue
| 2.25
| 2.27
| ###
| ###
| 1,370,854
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 2.25
| ###
| 2.24
|
|
| 87.2
| 87.2
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,100,755
| 0
| 76.8
| 76.8
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Feb-25 Fri
| 2
| ###
| 2
| ###
| 1,070,626
| 1,070,626
| 86.6
| 86.6
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,062,527
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 702,552
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 477,547
| 0
| 72.9
| 72.9
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 708,075
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 730,578
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 388,440
| 0
| 86.1
| 86.1
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 513,485
| 0
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| 2.2
| ###
| ###
| 412,255
| 453,480
| 28.3
| 28.3
| 0.0 |
2011-Feb-07 Mon
| 2.2
| 2.2
| ###
| 2.2
| 933,748
| 1,027,122
| ###
| ###
| 0.2 |
2011-Feb-04 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| 87.4
| 87.4
| 0.2 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 752,546
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 2
| ###
| 2
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,396,686
| 0
| 86.1
| 86.1
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 1.86
| ###
| 917,048
| 852,854
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 1.975
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 1.975
| 2
|
|
| 23.0
| 23.0
| 0.1 |
2011-Jan-25 Tue
| 2
| ###
| ###
| ###
| 1,633,345
| 0
| 87.9
| 87.9
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-Jan-21 Fri
| ###
| 2.2
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2011-Jan-20 Thu
| 2.25
| 2.28
| 2.21
| 2.21
| 435,729
| ###
| 24.9
| 24.9
| 0.2 |
2011-Jan-19 Wed
| ###
| 2.25
| ###
| 2.24
|
|
| 83.7
| 83.7
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Jan-17 Mon
| ###
| 2.2
| ###
| ###
| 1,304,940
| ###
| 21.5
| 21.5
| 0.0 |
2011-Jan-14 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jan-13 Thu
| 2.26
| 2.28
| 2.21
| 2.22
| 958,322
| ###
| 16.9
| 16.9
| 0.2 |
2011-Jan-12 Wed
| ###
| 2.25
| ###
| 2.23
| 813,126
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,460,346
| 0
| 24.9
| 24.9
| 0.0 |
2011-Jan-06 Thu
| 2.27
| ###
| ###
| 2.21
| 1,096,083
| 0
| ###
| ###
| 0.2 |
2011-Jan-05 Wed
| ###
| 2.4
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Jan-04 Tue
| ###
| 2.45
| ###
| 2.41
|
|
| 70.7
| 70.7
| 0.2 |
2010-Dec-31 Fri
| ###
| 2.43
| ###
| 2.4
|
|
| 75.6
| 75.6
| ### |
2010-Dec-30 Thu
| ###
| 2.4
| ###
| 2.4
| 629,341
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 2.29
| ###
| 2.29
| ###
| 842,453
| ###
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 2.27
| 2.28
|
|
| 24.9
| 24.9
| 0.2 |
2010-Dec-23 Thu
| 2.25
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 2.46
| ###
| ###
| 2,173,343
| ###
| 20.9
| 20.9
| 0.0 |
2010-Dec-20 Mon
| ###
| 2.4
| ###
| ###
| 1,073,644
| 1,288,372
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 2.26
| 2.29
| 2.21
| 2.27
|
|
| 66.4
| 66.4
| 0.2 |
2010-Dec-15 Wed
| 2.2
| ###
| ###
| 2.29
|
|
| 91.0
| 91.0
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 2,140,675
| 0
| 6.7
| 6.7
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Dec-08 Wed
| ###
| 2.28
| ###
| 2.24
| 2,094,722
| 2,387,983
| 86.5
| 86.5
| ### |
2010-Dec-07 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| 86.8
| 86.8
| 0.2 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Dec-03 Fri
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 1.885
| ###
| 1.885
| ###
| 1,873,726
| 1,765,986
| 95.7
| 95.7
| 0.0 |
2010-Nov-30 Tue
| 1.925
| ###
| 1.89
| 1.925
| 9,530,388
| ###
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 1.86
| 1.945
| ###
| ###
| 2,214,246
| 2,153,354
| 90.2
| 90.2
| 0.0 |
2010-Nov-26 Fri
| 1.825
| 1.88
| 1.81
| 1.88
| 795,782
| ###
| ###
| ###
| 0.1 |
2010-Nov-25 Thu
| 1.8
| 1.87
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 1.75
| 1.83
| 1.725
| 1.825
|
|
| 89.7
| 89.7
| ### |
2010-Nov-23 Tue
| 1.755
| 1.76
| ###
| 1.7
|
|
| 19.5
| 19.5
| ### |
2010-Nov-22 Mon
| ###
| 1.77
| 1.72
| 1.73
| 264,859
| 462,178
| ###
| ###
| ### |
2010-Nov-19 Fri
| 1.76
| 1.77
| 1.7
| 1.725
| 1,062,482
| ###
| ###
| ###
| ### |
2010-Nov-18 Thu
| 1.7
| 1.77
| ###
| 1.72
|
|
| 73.8
| 73.8
| 0.1 |
2010-Nov-17 Wed
| ###
| 1.73
| 1.625
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Nov-16 Tue
| 1.755
| 1.78
| 1.73
| 1.77
| 678,774
| 1,191,248
| ###
| ###
| ### |
2010-Nov-15 Mon
| 1.8
| ###
| 1.745
| 1.75
| 985,556
| ###
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 1.88
| ###
| 1.84
| 1.845
|
|
| 21.5
| 21.5
| ### |
2010-Nov-11 Thu
| 1.89
| 1.89
| 1.86
| 1.875
|
|
| 24.2
| 24.2
| ### |
2010-Nov-10 Wed
| ###
| ###
| 1.87
| ###
| 2,530,473
| ###
| 17.0
| 17.0
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,797,123
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 1.83
| ###
| 1.825
| 1.86
| 1,445,458
| 1,318,980
| ###
| ###
| 0.1 |
2010-Nov-04 Thu
| 1.74
| 1.77
| 1.685
| 1.77
| 1,956,444
| 3,379,757
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| 1.72
| ###
| 1.71
| 910,123
| ###
| ###
| ###
| 0.1 |
2010-Nov-02 Tue
| 1.58
| 1.625
| 1.58
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Nov-01 Mon
| 1.56
| ###
| 1.545
| ###
| 759,021
| 586,343
| 86.5
| 86.5
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Oct-26 Tue
| ###
| 1.675
| ###
| 1.675
| 489,181
| 409,689
| 82.0
| 82.0
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 1.54
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 550,056
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 1.71
| 1.71
| ###
| ###
| 593,257
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 1.72
| 1.72
| 1.685
| 1.71
|
|
| 27.4
| 27.4
| 0.1 |
2010-Oct-14 Thu
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| 1.645
| 1,575,888
| 0
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 1.74
| 1.745
| ###
| 1.7
| 1,149,984
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 1.74
| 1.775
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 1.75
| ###
| 1.725
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 1.585
| ###
| 1.57
| ###
| 1,459,246
| ###
| 93.1
| 93.1
| 0.0 |
2010-Oct-06 Wed
| 1.53
| 1.645
| 1.53
| 1.58
| 2,103,089
| 3,338,653
| 87.6
| 87.6
| 0.1 |
2010-Oct-05 Tue
| 1.45
| ###
| 1.44
| 1.485
| 512,579
| 369,056
| 86.3
| 86.3
| ### |
2010-Oct-04 Mon
| 1.45
| 1.46
| ###
| 1.445
| 539,351
| 393,726
| 31.0
| 31.0
| ### |
2010-Oct-01 Fri
| 1.47
| 1.48
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| 1.49
| ###
| 1.46
| 1.47
| 522,782
| ###
| ###
| ###
| ### |
2010-Sep-29 Wed
| 1.5
| 1.52
| 1.48
| 1.48
| 744,241
| ###
| 25.6
| 25.6
| 0.1 |
2010-Sep-28 Tue
| 1.52
| 1.52
| 1.47
| 1.47
| 815,351
| 1,218,949
| ###
| ###
| ### |
2010-Sep-27 Mon
| 1.48
| 1.52
| 1.47
| 1.51
| 643,387
| ###
| 84.8
| 84.8
| 0.1 |
2010-Sep-24 Fri
| 1.455
| 1.47
| 1.44
| 1.455
| 731,076
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 1.53
| 1.53
| 1.45
| 1.475
|
|
| 9.2
| 9.2
| 0.1 |
2010-Sep-22 Wed
| 1.45
| ###
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 1.55
| 1.555
| ###
| ###
| 795,627
| ###
| 8.2
| 8.2
| 0.0 |
2010-Sep-20 Mon
| 1.53
| 1.57
| ###
| 1.53
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 1.47
| ###
| 1.47
| 1.5
| 1,899,423
| 1,396,075
| 78.1
| 78.1
| 0.1 |
2010-Sep-16 Thu
| ###
| 1.49
| ###
| 1.45
| 976,570
| 727,544
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| 1.57
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 1.47
| 1.54
| 1.45
| 1.54
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 1.54
| 1.55
| ###
| 1.475
|
|
| 7.7
| 7.7
| 0.1 |
2010-Sep-10 Fri
| 1.47
| 1.52
| ###
| 1.51
|
|
| 86.6
| 86.6
| 0.1 |
2010-Sep-09 Thu
| ###
| 1.47
| ###
| 1.44
| 1,635,426
| ###
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,350,252
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| 1.43
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,583,244
| 0
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 1.27
| 1.325
| 1.25
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Sep-02 Thu
| 1.24
| 1.27
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 1.25
| 1.25
| ###
| 1.23
| 948,747
| ###
| 13.4
| 13.4
| 0.1 |
2010-Aug-31 Tue
| ###
| 1.25
| 1.155
| 1.25
| 1,842,575
| ###
| 97.4
| 97.4
| ### |
2010-Aug-30 Mon
| 1.185
| 1.185
| ###
| ###
| 414,228
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| 1.145
|
|
| 74.4
| 74.4
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| 1.125
|
|
| 78.7
| 78.7
| ### |
2010-Aug-24 Tue
| ###
| 1.185
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2010-Aug-23 Mon
| ###
| 1.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Aug-20 Fri
| ###
| 1.21
| 1.155
| 1.2
|
|
| 89.4
| 89.4
| 0.1 |
2010-Aug-19 Thu
| 1.185
| 1.2
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2010-Aug-18 Wed
| ###
| 1.21
| ###
| 1.175
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| 1.125
| ###
| 686,472
| 386,140
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 479,447
| 0
| 78.0
| 78.0
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 1.075
| ###
| 3,213,440
| 1,727,224
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 784,457
| 0
| 94.1
| 94.1
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,258,582
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 1.055
| ###
| 1.045
| 1.045
| 582,242
| 304,221
| ###
| ###
| 0.1 |
2010-Aug-05 Thu
| ###
| ###
| 1.055
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 1.045
| ###
| 3,140,545
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 4,575,620
| 0
| 79.0
| 79.0
| 0.0 |
2010-Jul-29 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 1
| 1.025
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 5,005,152
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2010-Jul-21 Wed
| 0.89
| ###
| 0.885
| 0.89
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.87
| 0.885
| ###
| 0.885
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.87
| 0.875
| 0.85
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.88
| 0.86
| 0.87
| 430,647
| ###
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 0.875
| 0.875
| ###
| ###
| 194,120
| 84,927
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 20.1
| 20.1
| ### |
2010-Jul-13 Tue
| 0.875
| 0.88
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Jul-12 Mon
| 0.87
| 0.885
| 0.86
| 0.86
| 115,386
| 100,674
| 20.1
| 20.1
| ### |
2010-Jul-09 Fri
| 0.885
| 0.885
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jul-08 Thu
| ###
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.875
| ###
| 0.87
| ###
| 483,842
| 210,471
| 81.9
| 81.9
| 0.0 |
2010-Jul-05 Mon
| 0.875
| ###
| 0.87
| ###
| 297,271
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.86
| ###
| 0.86
| 0.875
| 91,278
| 39,249
| ###
| ###
| 0.1 |
2010-Jul-01 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 9.7
| 9.7
| ### |
2010-Jun-30 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.87
| 0.87
| 0.855
| 0.86
| 192,550
| 166,074
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.86
| 0.89
| 0.855
| 0.86
| 126,588
| 110,448
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.88
| 0.89
| ###
| 0.87
|
|
| 29.0
| 29.0
| 0.1 |
2010-Jun-24 Thu
| ###
| ###
| 0.855
| 0.86
| 318,424
| 136,126
| 9.0
| 9.0
| ### |
2010-Jun-23 Wed
| ###
| ###
| 0.89
| 0.89
| 196,387
| ###
| 38.1
| 38.1
| ### |
2010-Jun-22 Tue
| 0.885
| ###
| 0.855
| 0.89
|
|
| 80.0
| 80.0
| ### |
2010-Jun-21 Mon
| 0.87
| ###
| 0.87
| 0.885
| 154,345
| 67,140
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.87
| 0.88
| 0.86
| 0.86
| 76,586
| 66,629
| 21.3
| 21.3
| ### |
2010-Jun-17 Thu
| 0.88
| 0.885
| ###
| 0.88
|
|
| 73.6
| 73.6
| 0.1 |
2010-Jun-16 Wed
| ###
| ###
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 261,752
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2010-Jun-10 Thu
| 0.89
| ###
| 0.89
| ###
| 641,571
| ###
| 83.6
| 83.6
| 0.0 |
2010-Jun-09 Wed
| 0.89
| ###
| 0.855
| 0.89
| 287,344
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.875
| ###
| 0.875
| 0.885
| 166,489
| ###
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.885
| ###
| 0.875
| 0.875
| 76,423
| ###
| 31.9
| 31.9
| 0.1 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 227,623
| 0
| 73.1
| 73.1
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.89
| 0.89
| 812,583
| ###
| 32.8
| 32.8
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 134,085
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 580,477
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 1,544,059
| 0
| 65.6
| 65.6
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 1,518,578
| 0
| 48.2
| 48.2
| 0.0 |
2010-May-24 Mon
| 0.85
| ###
| 0.84
| ###
| 392,343
| 164,784
| 95.0
| 95.0
| 0.0 |
2010-May-21 Fri
| 0.81
| 0.855
| 0.755
| 0.855
| 1,213,076
| 976,526
| ###
| ###
| ### |
2010-May-20 Thu
| 0.85
| 0.89
| 0.81
| 0.82
|
|
| 21.2
| 21.2
| 0.1 |
2010-May-19 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 16.1
| 16.1
| ### |
2010-May-18 Tue
| ###
| 0.955
| ###
| ###
| 274,354
| ###
| 26.5
| 26.5
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.955
| ###
| 609,154
| 290,871
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.955
| ###
| 0.955
| 1,536,248
| 733,558
| 86.5
| 86.5
| 0.1 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-May-11 Tue
| 0.87
| ###
| 0.87
| 0.87
|
|
| 82.4
| 82.4
| 0.1 |
2010-May-10 Mon
| ###
| 0.88
| 0.86
| 0.875
|
|
| 57.4
| 57.4
| 0.1 |
2010-May-07 Fri
| 0.845
| 0.875
| 0.845
| 0.86
|
|
| 64.0
| 64.0
| ### |
2010-May-06 Thu
| 0.89
| ###
| 0.875
| 0.885
|
|
| 41.8
| 41.8
| ### |
2010-May-05 Wed
| ###
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| 0.925
| 1,016,759
| 0
| 86.0
| 86.0
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 282,876
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.945
| ###
| ###
| ###
| 179,143
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 565,651
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| 0.945
|
|
| 84.6
| 84.6
| 0.1 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,153,675
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.925
| ###
| ###
| 1,142,159
| 528,248
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.985
| ###
| ###
| 1,729,583
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 681,470
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 1.055
| ###
| 1.045
|
|
| 72.3
| 72.3
| 0.1 |
2010-Apr-07 Wed
| ###
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 594,354
| 0
| 15.2
| 15.2
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,285,054
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 394,981
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 1.025
| 1.025
| 0.985
| ###
| 266,657
| ###
| 19.5
| 19.5
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 851,845
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| ###
| 1.045
| 1
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,200,979
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 411,650
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| 0.925
| 475,951
| 0
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 321,455
| 0
| 23.3
| 23.3
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| ###
| ###
| 0.945
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 698,423
| 0
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.89
| 0.925
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.88
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| ###
| ###
| 0.875
| 0.88
|
|
| 16.0
| 16.0
| 0.1 |
2010-Mar-02 Tue
| 0.925
| 0.925
| 0.875
| ###
| 1,948,050
| 1,753,245
| 15.6
| 15.6
| 0.0 |
2010-Mar-01 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Feb-26 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.0
| 80.0
| 0.1 |
2010-Feb-25 Thu
| 0.86
| 0.87
| 0.855
| 0.855
| 619,971
| 534,724
| 43.7
| 43.7
| ### |
2010-Feb-24 Wed
| 0.88
| ###
| 0.87
| 0.87
|
|
| 27.3
| 27.3
| 0.1 |
2010-Feb-23 Tue
| 0.875
| 0.89
| 0.86
| 0.89
|
|
| 83.4
| 83.4
| ### |
2010-Feb-22 Mon
| 0.81
| 0.88
| 0.81
| 0.88
|
|
| 96.8
| 96.8
| 0.1 |
2010-Feb-19 Fri
| 0.77
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.755
| 0.79
| 0.755
| 0.78
| 869,971
| 672,052
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| 0.77
| 0.775
| 0.75
| 0.76
| 1,793,779
| 1,367,756
| 22.5
| 22.5
| 0.1 |
2010-Feb-16 Tue
| ###
| 0.76
| ###
| 0.75
|
|
| 97.8
| 97.8
| ### |
2010-Feb-15 Mon
| 0.725
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 777,422
| 0
| 81.8
| 81.8
| 0.0 |
2010-Feb-10 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.625
| ###
| ###
| 851,942
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 155,520
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 912,772
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.655
| ###
| ###
| 753,877
| ###
| 84.1
| 84.1
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.625
| ###
| 0.625
| ###
| 1,774,958
| 554,674
| 87.4
| 87.4
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.625
| 0.625
| 695,847
| 217,452
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.645
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 695,623
| 0
| 38.3
| 38.3
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 420,658
| 0
| 73.4
| 73.4
| 0.0 |
2010-Jan-22 Fri
| 0.675
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,441,254
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,291,576
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.72
| 0.72
| ###
| 0.685
| 534,151
| ###
| 6.7
| 6.7
| 0.0 |
2010-Jan-18 Mon
| 0.72
| 0.75
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.75
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 79.9
| 79.9
| ### |
2010-Jan-13 Wed
| 0.74
| 0.74
| ###
| 0.74
| 246,454
| 91,187
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| 0.79
| 0.79
| 0.73
| 0.74
| 944,484
| ###
| 4.4
| 4.4
| 0.1 |
2010-Jan-11 Mon
| ###
| 0.8
| 0.73
| 0.79
| 1,390,953
| 1,064,079
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.7
| 0.71
| ###
| ###
| 431,375
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.74
| 0.7
| ###
| 541,424
| 389,825
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.7
| ###
| 0.7
| 82,725
| 28,953
| 75.7
| 75.7
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 538,288
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.675
| 0.685
| 0.675
| 0.675
| 123,459
| 83,952
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.675
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Dec-30 Wed
| 0.685
| 0.685
| ###
| ###
| 182,688
| 62,570
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.685
| 0.645
| 0.685
| 297,341
| ###
| 92.9
| 92.9
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.625
| ###
| 242,743
| 75,857
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.625
| ###
| 318,283
| ###
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.645
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 454,871
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 356,747
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 217,050
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,383,654
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 2,252,640
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.58
| ###
| 0.575
| 0.59
|
|
| 81.1
| 81.1
| 0.0 |
2009-Dec-01 Tue
| 0.575
| 0.58
| 0.575
| 0.575
| 1,126,971
| 650,825
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.575
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.585
| 0.59
| 0.575
| 0.585
| 1,261,089
| 734,584
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| 19.0
| 19.0
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Nov-24 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Nov-23 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2009-Nov-20 Fri
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 89.4
| 89.4
| ### |
2009-Nov-18 Wed
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.59
| ###
| 0.575
| 0.575
| 2,402,250
| 690,646
| ###
| ###
| ### |
2009-Nov-16 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.575
| 0.575
| 1,368,775
| 393,522
| ###
| ###
| ### |
2009-Nov-12 Thu
| ###
| ###
| 0.59
| ###
| 475,449
| 140,257
| 83.9
| 83.9
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.58
| ###
| 2,894,272
| ###
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.525
| ###
| 0.52
| 220,385
| 57,851
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.52
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 59,552
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.52
| ###
| 0.52
| 178,658
| 46,451
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.52
| 0.52
| ###
| 0.52
| 213,870
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 573,072
| ###
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.53
| 0.53
| 0.52
| 0.53
| 952,640
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 48,780
| ###
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.53
| ###
| 0.525
| 1,327,854
| 351,881
| 83.6
| 83.6
| 0.0 |
2009-Oct-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.5
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.48
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.49
| 0.51
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.485
| 0.49
| 0.47
| 0.49
|
|
| 77.2
| 77.2
| ### |
2009-Oct-15 Thu
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 32.0
| 32.0
| 0.0 |
2009-Oct-14 Wed
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| 22.6
| 22.6
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.5
| ###
| ###
| 321,957
| 80,489
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.51
| 0.49
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Oct-07 Wed
| 0.5
| 0.55
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.51
| 0.5
| 0.5
|
|
| 34.8
| 34.8
| 0.0 |
2009-Oct-05 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 0.5
| 113,346
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 92,787
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.5
| 0.5
| 0.485
| ###
| 419,527
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.5
| 0.485
| 0.5
| 465,075
| 229,049
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.5
| 0.5
| ###
| ###
| 472,481
| 118,120
| 26.5
| 26.5
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.5
| 0.5
| 275,675
| ###
| 31.5
| 31.5
| 0.0 |
2009-Sep-21 Mon
| 0.51
| ###
| 0.5
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.51
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.51
| 0.485
| 0.51
|
|
| 82.8
| 82.8
| ### |
2009-Sep-15 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.5
| 0.5
| 0.49
| ###
| 231,656
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2009-Sep-08 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 85.5
| 85.5
| 0.0 |
2009-Sep-04 Fri
| 0.49
| 0.5
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.5
| 0.5
| 0.48
| 0.485
| 344,976
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2009-Aug-31 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 216,240
| ###
| 81.4
| 81.4
| ### |
2009-Aug-28 Fri
| 0.5
| ###
| 0.5
| 0.5
| 123,949
| 30,987
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.49
| ###
| 0.49
| ###
| 65,254
| 15,987
| 68.0
| 68.0
| 0.0 |
2009-Aug-25 Tue
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 10,550
| 5,380
| 12.7
| 12.7
| 0.0 |
2009-Aug-21 Fri
| 0.5
| 0.53
| 0.5
| 0.5
| 267,172
| ###
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.52
| 0.52
| ###
| 0.5
|
|
| 14.4
| 14.4
| 0.0 |
2009-Aug-19 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 570,543
| 290,976
| 87.9
| 87.9
| 0.0 |
2009-Aug-18 Tue
| 0.51
| 0.53
| ###
| ###
| 292,650
| 77,552
| 31.0
| 31.0
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.53
| 0.545
| 0.51
| 0.51
| 405,289
| 213,789
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 0.53
| ###
| 0.53
| 723,447
| ###
| 94.4
| 94.4
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.51
| ###
| ###
| 1,175,874
| 299,847
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.53
| 0.5
| 0.5
| 463,820
| ###
| 16.4
| 16.4
| 0.0 |
2009-Aug-07 Fri
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.56
| 0.57
| 0.56
| ###
| 96,026
| 54,254
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.575
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.555
| 0.58
| 0.555
| 0.575
| 66,480
| 37,727
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.56
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,008,685
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 0.55
| 0.57
| 662,477
| 182,181
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.55
| 0.555
| 0.545
| 0.55
| 454,677
| 250,072
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 0.56
| ###
| 0.54
| 0.545
|
|
| 14.0
| 14.0
| 0.0 |
2009-Jul-17 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.56
| 0.575
| 0.56
| ###
| 299,370
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 68.4
| 68.4
| ### |
2009-Jul-14 Tue
| 0.54
| 0.58
| 0.53
| 0.545
| 445,842
| 247,442
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.55
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 80.6
| 80.6
| ### |
2009-Jul-09 Thu
| 0.55
| 0.555
| 0.53
| 0.54
| 149,787
| 81,259
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.57
| 0.57
| 0.55
| 0.56
| 47,842
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.54
| 0.57
| ###
| 0.57
|
|
| 94.0
| 94.0
| ### |
2009-Jul-06 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.55
| 0.555
| 0.525
| 0.55
| 358,024
| ###
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.545
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| 0.58
| ###
| 0.55
| 316,840
| 91,883
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.51
| 0.53
| 0.5
| 0.51
| 134,773
| ###
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.47
| 0.525
| 0.47
| 0.525
| 102,871
| 51,178
| 98.2
| 98.2
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.48
| ###
| ###
| 25,679
| ###
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.45
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 89.8
| 89.8
| 0.0 |
2009-Jun-23 Tue
| 0.48
| 0.48
| 0.42
| 0.45
|
|
| 10.5
| 10.5
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 292,376
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 251,673
| 124,578
| 83.3
| 83.3
| 0.0 |
2009-Jun-17 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 27.7
| 27.7
| ### |
2009-Jun-16 Tue
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 84.1
| 84.1
| 0.0 |
2009-Jun-11 Thu
| 0.5
| ###
| 0.5
| 0.51
| 282,850
| ###
| 76.9
| 76.9
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.5
| 0.5
| 26,050
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.5
| 0.52
| 0.5
| 0.51
| 63,873
| 32,575
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.52
| 0.52
| 0.5
| 0.51
| 217,127
| ###
| 24.1
| 24.1
| ### |
2009-Jun-04 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 7.0
| 7.0
| 0.0 |
2009-Jun-03 Wed
| 0.51
| 0.54
| 0.51
| 0.54
| 173,356
| ###
| 89.6
| 89.6
| 0.0 |
2009-Jun-02 Tue
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 22.5
| 22.5
| ### |
2009-Jun-01 Mon
| 0.53
| ###
| 0.52
| 0.52
| 131,776
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.53
| 0.54
| 0.525
| 0.525
| 201,558
| 107,329
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.51
| 0.525
| 0.51
| 0.52
| 398,952
| 206,457
| 81.8
| 81.8
| 0.0 |
2009-May-27 Wed
| 0.55
| 0.55
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.57
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 341,556
| 0
| 32.9
| 32.9
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 423,829
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-May-19 Tue
| 0.575
| 0.59
| 0.57
| 0.57
| 296,357
| 171,887
| ###
| ###
| ### |
2009-May-18 Mon
| 0.53
| ###
| 0.53
| 0.585
|
|
| 97.8
| 97.8
| ### |
2009-May-15 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.51
| ###
| 0.49
| 0.51
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.47
| 0.55
| 0.47
| ###
| 1,060,443
| 540,825
| 91.0
| 91.0
| 0.0 |
2009-May-12 Tue
| ###
| 0.475
| 0.46
| ###
| 194,182
| 90,780
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.48
| 0.48
| 0.45
| 0.46
| 465,488
| 216,451
| 14.9
| 14.9
| 0.0 |
2009-May-08 Fri
| 0.455
| 0.48
| 0.45
| 0.48
| 428,248
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.46
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.48
| 0.48
| 0.45
| 0.45
| 1,152,420
| 535,875
| 6.8
| 6.8
| 0.0 |
2009-May-05 Tue
| 0.48
| 0.5
| ###
| 0.47
| 2,351,757
| ###
| ###
| ###
| ### |
2009-May-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-May-01 Fri
| ###
| 0.43
| ###
| 0.41
| 925,623
| ###
| 74.9
| 74.9
| ### |
2009-Apr-30 Thu
| 0.4
| 0.41
| 0.4
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| 0.4
|
|
| 72.2
| 72.2
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 132,857
| 0
| 10.5
| 10.5
| 0.0 |
2009-Apr-24 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.4
| 0.4
| ###
| 0.4
| 180,389
| 36,077
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.4
| ###
| ###
| 0.4
| 522,575
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 454,850
| 181,940
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.375
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| 0.425
| ###
| 0.4
| 245,374
| 52,141
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.4
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2009-Apr-07 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.41
| 0.44
| 0.4
| 0.41
| 918,848
| ###
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.43
| ###
| 0.41
| 0.425
|
|
| 26.7
| 26.7
| ### |
2009-Apr-02 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| 90.7
| 90.7
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 1,639,478
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 749,451
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 557,651
| 0
| 3.7
| 3.7
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 459,845
| 0
| 8.6
| 8.6
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.345
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-Mar-11 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| 95.0
| 95.0
| ### |
2009-Mar-09 Mon
| 0.26
| ###
| 0.23
| 0.26
| 1,941,658
| ###
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 285,779
| 0
| 97.5
| 97.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 288,951
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 19,223
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.185
| ###
| ###
| 134,049
| ###
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Feb-17 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-Feb-12 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 28,258
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 83.6
| 83.6
| ### |
2009-Feb-05 Thu
| 0.185
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Feb-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 84.6
| 84.6
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jan-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| 0.145
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.145
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 96.1
| 96.1
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 63,481
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 29,046
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 154,820
| 0
| 78.6
| 78.6
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 17.3
| 17.3
| 0.0 |
2008-Dec-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 33.2
| 33.2
| 0.0 |
2008-Dec-04 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.089
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.089
| 0.089
| 0.085
| 0.089
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.084
| 0.085
| 0.083
| 0.083
| 446,850
| ###
| 26.7
| 26.7
| 0.0 |
2008-Nov-24 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.079
| ###
| 0.078
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| 92.4
| 92.4
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 25.6
| 25.6
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.084
| ###
| 0.082
|
|
| 86.4
| 86.4
| 0.0 |
2008-Nov-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.079
| ###
| 0.076
| 0.076
|
|
| 18.7
| 18.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.089
| ###
| ###
| 12,148,720
| ###
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 100,540
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.076
| ###
| 0.076
| ###
| 188,829
| 7,175
| 91.0
| 91.0
| 0.0 |
2008-Oct-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 959,181
| 68,581
| 86.2
| 86.2
| 0.0 |
2008-Oct-24 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 48.1
| 48.1
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.085
| 0.077
| 0.085
| 190,354
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.083
| 0.083
| 0.075
| ###
| 1,191,171
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.072
| 0.084
| 0.072
| 0.084
| 189,921
| ###
| 98.3
| 98.3
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| 0.073
|
|
| 12.1
| 12.1
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| 0.074
| 793,851
| 0
| 15.2
| 15.2
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.081
| 0.081
| 409,457
| 16,583
| 3.6
| 3.6
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| 0.085
| 3,399,749
| 0
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 28,040
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 0.9
| 0.9
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.155
| 0.155
| 0.145
| ###
| 84,427
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| 0.155
| 124,550
| 0
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 14,925
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 76,120
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.175
| 0.175
| ###
| ###
| 206,940
| ###
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.175
| 0.175
| ###
| ###
| 86,488
| ###
| 8.3
| 8.3
| 0.0 |
2008-Sep-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 69,270
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.175
| ###
| ###
| 106,586
| 9,326
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 232,189
| 0
| 98.8
| 98.8
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 351,481
| 0
| 98.3
| 98.3
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 466,727
| 0
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Aug-19 Tue
| 0.145
| 0.145
| ###
| 0.145
| 383,154
| 27,778
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 29,189
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Aug-11 Mon
| 0.21
| 0.21
| ###
| ###
| 38,457
| ###
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 5,451
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 11.4
| 11.4
| ### |
2008-Aug-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 4,179
| 1,044
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.22
| ###
| ###
| 31,052
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jul-18 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.7
| 91.7
| ### |
2008-Jul-15 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.7
| 3.7
| 0.0 |
2008-Jul-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 185,378
| 47,271
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Jul-02 Wed
| 0.23
| ###
| 0.22
| 0.22
| 103,372
| 11,370
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 613,875
| 136,587
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
2008-Jun-26 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 368,670
| 82,950
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.22
| 0.24
| 0.22
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Jun-24 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 320,783
| 69,770
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| 0.24
| 0.22
| 0.22
| 177,020
| ###
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.25
| 0.225
| 0.23
|
|
| 27.7
| 27.7
| ### |
2008-Jun-13 Fri
| 0.24
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| 0.23
| ###
| 413,444
| 47,546
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.28
| 0.28
| 0.26
| 0.28
| 166,775
| 45,029
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| ###
| 0.325
| 0.29
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 33.4
| 33.4
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 61,042
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 109,527
| 0
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-May-19 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.275
| ###
| 0.27
| ###
| 136,723
| 18,457
| 95.5
| 95.5
| 0.0 |
2008-May-15 Thu
| 0.27
| 0.29
| 0.27
| 0.28
| 480,823
| ###
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| 0.27
| 0.26
| 0.27
| 52,228
| 13,840
| 79.5
| 79.5
| ### |
2008-May-13 Tue
| 0.255
| ###
| 0.255
| 0.26
| 157,528
| 20,084
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 3.5
| 3.5
| 0.0 |
2008-May-09 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 63,746
| 17,689
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| 0.26
| 0.27
|
|
| 2.5
| 2.5
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.29
| ###
| 0.275
| ###
| 306,659
| ###
| 85.8
| 85.8
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.29
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 193,141
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 25.7
| 25.7
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 189,321
| 0
| 27.4
| 27.4
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 114,179
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 158,821
| 0
| 21.4
| 21.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 50,555
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 24,145
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.4
| ###
| ###
| 264,320
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 94.8
| 94.8
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 155,180
| 0
| 80.0
| 80.0
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 181,471
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 5,522
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.385
| 0.385
| ###
| ###
| 39,585
| 7,620
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.385
| 0.385
| ###
| ###
| 30,945
| 5,956
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.4
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 107,379
| 0
| 92.7
| 92.7
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 55,571
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 83.5
| 83.5
| ### |
2008-Mar-11 Tue
| 0.41
| 0.44
| 0.41
| 0.42
| 63,848
| ###
| 85.9
| 85.9
| ### |
2008-Mar-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 17,152
| ###
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 89,652
| ###
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.475
| 0.48
| 0.46
| 0.46
| 73,670
| 34,624
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 82.7
| 82.7
| ### |
2008-Mar-03 Mon
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 22.8
| 22.8
| ### |
2008-Feb-29 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| 54,046
| 26,752
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| 0.49
| ###
| 0.49
|
|
| 91.8
| 91.8
| ### |
2008-Feb-27 Wed
| 0.48
| ###
| 0.46
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Feb-26 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 117,220
| 59,782
| 12.6
| 12.6
| 0.0 |
2008-Feb-25 Mon
| 0.49
| 0.51
| 0.49
| 0.51
| 153,352
| 76,676
| 90.8
| 90.8
| ### |
2008-Feb-22 Fri
| 0.49
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.51
| 0.51
| 0.49
| 0.5
| 102,125
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.525
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 116,680
| 0
| 24.9
| 24.9
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.655
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 68,428
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.55
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Feb-04 Mon
| 0.58
| 0.58
| ###
| ###
| 47,985
| ###
| 19.0
| 19.0
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.54
| 0.58
| 45,524
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-30 Wed
| 0.51
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.5
| 0.54
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.5
| 0.54
| 0.48
| 0.48
|
|
| 7.8
| 7.8
| 0.0 |
2008-Jan-24 Thu
| 0.53
| 0.53
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.45
| ###
| 0.45
| 0.49
|
|
| 88.0
| 88.0
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| 0.41
|
|
| 4.0
| 4.0
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 76,888
| 0
| 10.9
| 10.9
| 0.0 |
2008-Jan-17 Thu
| 0.685
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-Jan-16 Wed
| 0.7
| 0.7
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| 17.1
| 17.1
| ### |
2008-Jan-14 Mon
| ###
| ###
| 0.7
| 0.7
| 45,550
| 15,942
| 26.2
| 26.2
| ### |
2008-Jan-11 Fri
| 0.725
| 0.725
| 0.71
| ###
| 224,950
| ###
| 40.4
| 40.4
| 0.0 |
2008-Jan-10 Thu
| 0.73
| 0.755
| 0.72
| 0.72
| 47,889
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.75
| 0.76
| 0.72
| 0.75
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 135,170
| 99,349
| 12.8
| 12.8
| ### |
2008-Jan-07 Mon
| 0.76
| 0.76
| 0.73
| ###
| 167,857
| 125,053
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.74
| 0.79
| 0.74
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Jan-03 Thu
| 0.74
| 0.79
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 11.2
| 11.2
| ### |
2007-Dec-31 Mon
| ###
| 0.72
| ###
| 0.72
| 77,045
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| 0.645
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 64,875
| 0
| 76.3
| 76.3
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.7
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Dec-19 Wed
| 0.7
| 0.7
| ###
| ###
| 64,322
| ###
| 3.8
| 3.8
| 0.0 |
2007-Dec-18 Tue
| 0.7
| 0.71
| ###
| 0.7
| 118,328
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.7
| 0.71
|
|
| 33.5
| 33.5
| ### |
2007-Dec-14 Fri
| 0.76
| 0.78
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Dec-13 Thu
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| 81.3
| 81.3
| 0.1 |
2007-Dec-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 9,924
| 7,443
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| 0.78
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.78
| ###
| 0.76
| 0.76
| 51,889
| ###
| 15.4
| 15.4
| 0.1 |
2007-Dec-07 Fri
| 0.77
| 0.79
| 0.76
| 0.76
| 134,054
| ###
| 23.5
| 23.5
| 0.1 |
2007-Dec-06 Thu
| 0.8
| 0.8
| 0.75
| 0.75
| 125,752
| 97,457
| 4.0
| 4.0
| ### |
2007-Dec-05 Wed
| 0.79
| 0.8
| 0.76
| 0.78
|
|
| 26.4
| 26.4
| 0.1 |
2007-Dec-04 Tue
| 0.76
| ###
| 0.75
| 0.81
|
|
| 96.4
| 96.4
| 0.1 |
2007-Dec-03 Mon
| 0.8
| 0.8
| 0.75
| 0.75
| 96,949
| ###
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.83
| 0.83
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.87
| ###
| 0.87
| 0.89
|
|
| 88.6
| 88.6
| ### |
2007-Nov-27 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 17.8
| 17.8
| ### |
2007-Nov-26 Mon
| 0.855
| ###
| 0.85
| ###
| 168,459
| ###
| 93.3
| 93.3
| 0.0 |
2007-Nov-23 Fri
| 0.83
| 0.87
| ###
| 0.85
| 72,825
| 31,678
| 84.4
| 84.4
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.8
| 0.89
| 90,244
| ###
| 36.1
| 36.1
| ### |
2007-Nov-21 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| 84.1
| 84.1
| 0.1 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 615,481
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 2,318,448
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 5,475,056
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 7,101,179
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 15,297,359
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 7,024,252
| 0
| 91.7
| 91.7
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 522,328
| 0
| 84.2
| 84.2
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 1,221,483
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 968,020
| 0
| 15.8
| 15.8
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 3,928,923
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 2,022,752
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 832,154
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 2,440,171
| 0
| 20.6
| 20.6
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,690,626
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 2,185,572
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,359,523
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 824,156
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,029,348
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,409,885
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,248,056
| 0
| 30.5
| 30.5
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,397,640
| 0
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 3,307,050
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,049,421
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 904,722
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,455,674
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 7,818,323
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 4,619,977
| 0
| 1.6
| 1.6
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 29,102,483
| 0
| 98.9
| 98.9
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 712,750
| 0
| 11.5
| 11.5
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 3,676,651
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.088
| ###
| 0.085
| 0.087
| 1,873,642
| 79,629
| 18.2
| 18.2
| ### |
2007-Aug-30 Thu
| 0.084
| 0.087
| 0.084
| 0.087
| 1,355,355
| 115,882
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.084
| 0.085
| 0.081
| 0.085
| 1,018,957
| 84,573
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.083
| 0.086
| 0.082
| 0.085
| 1,085,521
| 91,183
| 80.7
| 80.7
| ### |
2007-Aug-24 Fri
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 84.3
| 84.3
| ### |
2007-Aug-22 Wed
| ###
| 0.084
| ###
| 0.084
| 946,946
| 39,771
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.084
| 0.084
| ###
| ###
| 1,296,258
| 54,442
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.085
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.088
| 0.088
| 0.079
| 0.079
|
|
| 4.1
| 4.1
| 0.0 |
2007-Aug-16 Thu
| 0.085
| 0.086
| 0.075
| 0.083
|
|
| 43.2
| 43.2
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.085
| 0.087
| 3,748,679
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 3,395,573
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 2,372,044
| 0
| 10.1
| 10.1
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 3,952,787
| 0
| 35.5
| 35.5
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,923,880
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 13,677,129
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 3,279,123
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.145
| ###
| ###
| 1,969,540
| ###
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.145
| ###
| ###
| 5,111,159
| 370,559
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Jul-20 Fri
| 0.145
| 0.145
| ###
| 0.145
| 5,985,772
| ###
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.145
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2007-Jul-17 Tue
| ###
| 0.145
| ###
| ###
| 2,490,157
| ###
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.145
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| 0.145
|
|
| 11.0
| 11.0
| ### |
2007-Jul-12 Thu
| 0.145
| ###
| ###
| 0.145
| 8,655,755
| 0
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 7,372,442
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.125
| ###
| ###
| ###
| 7,783,658
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 8,095,572
| 0
| 98.4
| 98.4
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 4,205,922
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.089
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 43.1
| 43.1
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 658,872
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,141,846
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 512,582
| 0
| 31.4
| 31.4
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 3,024,340
| 0
| 33.2
| 33.2
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 3,056,787
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,525,528
| 0
| 5.5
| 5.5
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 2,106,681
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 700,543
| 0
| 7.9
| 7.9
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 1,607,045
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 1,414,050
| 0
| 5.2
| 5.2
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 1,391,122
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 1,501,978
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 3,883,180
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 2,609,920
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 3,640,959
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,452,574
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 592,426
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| ###
| 0.086
| 0.089
| 648,827
| ###
| 24.4
| 24.4
| ### |
2007-Apr-03 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| 0.088
| 0.088
| 790,227
| ###
| 2.6
| 2.6
| ### |
2007-Mar-30 Fri
| 0.089
| ###
| 0.088
| ###
| 871,773
| 38,358
| 95.6
| 95.6
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 21.0
| 21.0
| ### |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 354,427
| 0
| 28.6
| 28.6
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 837,322
| 0
| 89.0
| 89.0
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 8,750,356
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.089
| ###
| 0.089
| ###
| 1,044,187
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.087
| ###
| 0.087
| 0.089
|
|
| 86.2
| 86.2
| ### |
2007-Mar-19 Mon
| 0.088
| 0.089
| 0.086
| 0.088
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| ###
| ###
| 0.088
| 0.089
| 212,920
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| 11.8
| 11.8
| ### |
2007-Mar-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 21.3
| 21.3
| ### |
2007-Mar-09 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 497,322
| 0
| 77.6
| 77.6
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,052,483
| 0
| 75.8
| 75.8
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 720,985
| 0
| 92.1
| 92.1
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 962,585
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 811,447
| 0
| 17.8
| 17.8
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 368,144
| 0
| 22.4
| 22.4
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 650,640
| 0
| 76.1
| 76.1
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 614,177
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,615,083
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,242,476
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 469,428
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,448,273
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 713,123
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,305,643
| 0
| 93.0
| 93.0
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,039,389
| 0
| 1.6
| 1.6
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 8,236,442
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,382,186
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,963,452
| 0
| 3.3
| 3.3
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 442,455
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,202,620
| 0
| 6.8
| 6.8
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,030,382
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,814,346
| 0
| 1.5
| 1.5
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,331,489
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 610,423
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,203,558
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 602,075
| 0
| 10.8
| 10.8
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 536,089
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2006-Nov-07 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.125
| ###
| 104,854,550
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,584,428
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.125
| ###
| 0.125
| ###
| 6,154,722
| 384,670
| 90.0
| 90.0
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.125
| ###
| 0.125
| 6,382,244
| ###
| 91.0
| 91.0
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.125
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Oct-27 Fri
| 0.125
| ###
| ###
| ###
| 3,043,475
| 0
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.125
| ###
| 0.125
| 2,971,274
| ###
| 91.3
| 91.3
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.125
| ###
| ###
| 6,738,142
| ###
| 7.4
| 7.4
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,456,752
| 0
| 93.1
| 93.1
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 950,945
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,684,047
| 0
| 92.8
| 92.8
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,456,220
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 317,280
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 163,150
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 778,681
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,001,325
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 499,375
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,144,855
| 0
| 6.9
| 6.9
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 287,920
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 194,852
| 0
| 92.6
| 92.6
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.125
| ###
| 3,283,950
| 205,246
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.125
| ###
| 2,935,625
| 183,476
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 0.125
| ###
| 0.125
| 2,132,255
| ###
| 93.7
| 93.7
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 802,350
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 585,820
| 0
| 93.8
| 93.8
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 739,945
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 6,341,242
| 0
| 97.8
| 97.8
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 533,941
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 54,955
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 109,545
| 0
| 5.3
| 5.3
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,897,380
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,285,248
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 857,285
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 5,738,772
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 3,852,749
| 0
| 95.1
| 95.1
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 8,967,222
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 252,383
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,553,343
| 0
| 92.6
| 92.6
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 516,080
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,973,721
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 294,725
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 400,070
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 125,080
| 0
| 90.5
| 90.5
| 0.0 |
2006-Jun-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 633,022
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,902,887
| 0
| 17.5
| 17.5
| 0.0 |
2006-Jun-07 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Jun-06 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-May-31 Wed
| 0.125
| ###
| 0.125
| ###
| 130,384
| 8,149
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.125
| 0.125
| 1,022,157
| 63,884
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 2,488,544
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 818,744
| 0
| 88.3
| 88.3
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 3,108,020
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.145
| 0.145
| ###
| 0.145
| 1,743,150
| 126,378
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2006-May-10 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 88.2
| 88.2
| ### |
2006-May-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.145
| 0.145
| ###
| 0.145
| 474,850
| 34,426
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.145
| ###
| 0.145
| ###
| 514,483
| ###
| 89.5
| 89.5
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.145
| ###
| 0.145
| 506,250
| ###
| 90.7
| 90.7
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 3,340,880
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.145
| ###
| 0.145
| ###
| 1,369,352
| 99,278
| 91.0
| 91.0
| 0.0 |
2006-Apr-21 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| ###
| 0.145
| 5,071,185
| 0
| 96.5
| 96.5
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,565,585
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.125
| ###
| 0.125
| 0.125
| 240,572
| ###
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.125
| ###
| ###
| ###
| 3,395,224
| 0
| 90.0
| 90.0
| 0.0 |
2006-Apr-10 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 3,838,845
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.125
| ###
| 0.125
| 0.125
| 3,711,927
| ###
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.125
| ###
| ###
| 2,630,582
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,919,646
| 0
| 9.2
| 9.2
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 0.125
| 0.125
| 1,873,229
| 117,076
| 8.6
| 8.6
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.125
| ###
| 0.125
| 2,826,584
| ###
| 91.6
| 91.6
| 0.0 |
2006-Mar-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Mar-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Mar-17 Fri
| ###
| 0.125
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 33,048,356
| 0
| 98.5
| 98.5
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 420,250
| 0
| 28.1
| 28.1
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 244,951
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 863,050
| 0
| 94.0
| 94.0
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 587,575
| 0
| 13.0
| 13.0
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 407,524
| 0
| 77.0
| 77.0
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 128,846
| 0
| 90.9
| 90.9
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 730,429
| 0
| 3.9
| 3.9
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 963,571
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,124,047
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,032,420
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,256,155
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,727,429
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.125
| 0.125
| ###
| 0.125
| 2,058,974
| 128,685
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.125
| ###
| 0.125
| 2,595,950
| 162,246
| 97.6
| 97.6
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 626,275
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 945,050
| 0
| 4.0
| 4.0
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 369,950
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 20,418,323
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 153,555
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 629,954
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 179,925
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 119,346
| 0
| 98.3
| 98.3
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 234,645
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 217,350
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| 0.125
| ###
| 0.125
| 268,250
| ###
| 93.3
| 93.3
| 0.0 |
2005-Nov-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.125
| ###
| 0.125
| 0.125
| 591,428
| ###
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| 0.125
|
|
| 95.6
| 95.6
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2005-Oct-28 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 213,945
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 680,650
| 0
| 8.1
| 8.1
| 0.0 |
2005-Oct-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.125
| ###
| ###
| 834,156
| ###
| 95.4
| 95.4
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 147,144
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 339,920
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 730,854
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
2005-Sep-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2005-Sep-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 0.125
| 0.125
| 202,877
| 12,679
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.125
| ###
| 185,656
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 486,788
| 0
| 91.3
| 91.3
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 6.0
| 6.0
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.125
| 0.125
| 151,280
| 9,455
| 6.4
| 6.4
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 649,741
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Aug-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.145
| ###
| ###
| 1,695,085
| ###
| 10.2
| 10.2
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,823,953
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| 0.125
| ###
| 0.125
| 761,750
| ###
| 91.9
| 91.9
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 336,354
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 0.125
| 0.125
| 459,146
| ###
| 7.5
| 7.5
| 0.0 |
2005-Aug-16 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.125
| ###
| ###
| ###
| 1,195,384
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Aug-08 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 275,654
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,327,359
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 374,870
| 0
| 94.5
| 94.5
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 598,342
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 260,746
| 0
| 6.5
| 6.5
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 615,454
| 0
| 1.6
| 1.6
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 686,870
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 998,420
| 0
| 0.1
| 0.1
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,149,154
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,147,873
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,210,227
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 291,140
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 149,920
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 154,080
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Mar-29 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| ###
| 0.145
| ###
| ###
| 323,556
| 23,457
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.125
| ###
| 1,923,582
| 120,223
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 567,277
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,373,545
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.155
| ###
| ###
| ###
| 1,969,080
| 0
| 88.4
| 88.4
| 0.0 |
2005-Mar-03 Thu
| 0.145
| ###
| ###
| 0.145
| 356,187
| 0
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2005-Mar-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 1.2
| 1.2
| ### |
2005-Feb-28 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 97.7
| 97.7
| ### |
2005-Feb-24 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.145
| ###
| ###
| ###
| 1,940,958
| 0
| 10.4
| 10.4
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Feb-17 Thu
| 0.155
| ###
| ###
| ###
| 1,284,756
| 0
| 90.9
| 90.9
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 2,369,548
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| 0.175
| ###
| 0.175
| 2,950,445
| ###
| 90.9
| 90.9
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 0.155
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 12,222,652
| 0
| 90.8
| 90.8
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.155
| ###
| 0.145
| 4,085,941
| ###
| 91.7
| 91.7
| ### |
2005-Feb-08 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,350,552
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 98.2
| 98.2
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| 0.145
| 0.125
| ###
| 1,305,654
| ###
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 0.3
| 0.3
| 0.0 |
2005-Jan-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 93.5
| 93.5
| ### |
2004-Dec-31 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.125
| ###
| 0.125
| 0.145
|
|
| 99.7
| 99.7
| ### |
2004-Dec-20 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Dec-14 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 525,850
| 0
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Dec-09 Thu
| 0.125
| 0.125
| ###
| ###
| 1,708,121
| 106,757
| 0.7
| 0.7
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,712,287
| 0
| 4.8
| 4.8
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.175
| 0.175
| 0.145
| 0.145
| 5,012,626
| 802,020
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 9,409,172
| 0
| 99.7
| 99.7
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.145
| 0.125
| ###
| 3,270,740
| 441,549
| 8.5
| 8.5
| 0.0 |
2004-Dec-01 Wed
| ###
| 0.175
| 0.125
| 0.125
| 8,764,886
| ###
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 11,433,770
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.145
| ###
| 0.145
| 0.175
| 27,103,087
| 1,964,973
| 99.7
| 99.7
| 0.0 |
2004-Nov-26 Fri
| ###
| 0.145
| ###
| 0.125
| 13,625,950
| 987,881
| 98.7
| 98.7
| 0.0 |
2004-Nov-25 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.084
| 0.085
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.085
| 0.087
| 0.083
| 0.083
| 2,179,245
| ###
| 13.3
| 13.3
| 0.0 |
2004-Nov-22 Mon
| 0.082
| 0.085
| 0.077
| 0.084
|
|
| 90.1
| 90.1
| ### |
2004-Nov-19 Fri
| ###
| ###
| ###
| 0.083
|
|
| 1.1
| 1.1
| 0.0 |
2004-Nov-18 Thu
| 0.072
| ###
| 0.072
| 0.087
| 17,235,726
| 620,486
| 99.3
| 99.3
| ### |
2004-Nov-17 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 36,881
| 1,788
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.6
| 13.6
| ### |
2004-Oct-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| ###
| 0.051
| 0.047
| 0.048
| 83,482
| ###
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 6.0
| 6.0
| ### |
2004-Sep-28 Tue
| ###
| 0.052
| ###
| 0.051
|
|
| 86.1
| 86.1
| ### |
2004-Sep-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2004-Sep-17 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 25,041
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.054
| 0.055
| 0.052
| 0.055
| 250,959
| 13,426
| 88.2
| 88.2
| ### |
2004-Sep-07 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 346,041
| ###
| 4.3
| 4.3
| ### |
2004-Sep-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 20,463,959
| 0
| 20.5
| 20.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Mar-05 Fri
| 0.155
| ###
| ###
| ###
| 1,969,080
| 0
| ###
| ###
| 0.0 |
|