Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-30 01:14:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.5 31.9 ### 131,568,342 ###
AVG 655 ### ### ### 309,179,953 ###
MAX ### 43.6 ### 37.5 635,098,621 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1999-Sep-08 Wed Peek DDown FUp _ 646 30.5 40.6 ### ### 784,390,726
1999-Sep-07 Tue Peek _ FUp UDown 652 ### 41.3 25.8 231,357,058 ###
1999-Sep-06 Mon Peek DUp _ UDown 644 36.5 38.5 25.0 ### 595,410,022
1999-Sep-03 Fri Peek DUp FUp UDown ### ### 40.2 23.8 234,499,580 712,069,240
1999-Sep-02 Thu Peek _ _ _ 672 ### ### ### ### 808,141,520
1999-Sep-01 Wed Peek DDown _ UUp ### 23.5 ### 37.5 ### ###
1999-Aug-31 Tue Peek DUp _ UDown ### 35.4 38.9 25.7 ### ###
1999-Aug-30 Mon Peek _ FUp UDown ### ### ### 26.7 202,013,884 ###
1999-Aug-27 Fri Peek _ FDown UUp 651 32.9 ### ### ### ###
1999-Aug-26 Thu Peek DDown FUp _ ### 30.6 ### 28.8 ### ###
1999-Aug-25 Wed Peek _ FUp UDown 645 ### 40.0 25.9 ### ###
1999-Aug-24 Tue Peek DUp _ UDown ### ### ### ### 264,894,726 1,003,984,848
1999-Aug-23 Mon Peek DDown _ UUp ### 26.5 38.6 ### ### 853,014,827
1999-Aug-20 Fri Peek DDown FUp UUp 642 ### ### ### ### 742,970,521
1999-Aug-19 Thu Peek DDown FUp _ ### 31.6 40.2 28.2 267,225,924 900,352,971
1999-Aug-18 Wed Peek DDown FDown UUp 641 ### ### 32.8 ### ###
1999-Aug-17 Tue Peek DUp _ UDown 629 42.5 ### ### ### ###
1999-Aug-16 Mon Peek DDown FUp UUp 652 26.2 39.7 ### 233,307,127 810,474,325
1999-Aug-13 Fri Peek _ FDown UUp ### 32.9 37.3 29.9 273,263,629 ###
1999-Aug-12 Thu Peek DDown _ UUp 646 29.7 ### 32.2 275,578,624 ###
1999-Aug-11 Wed Peek DUp FDown UDown 654 ### 35.5 25.2 285,707,772 ###
1999-Aug-10 Tue Peek DUp FDown UDown 647 43.6 ### 19.5 295,612,786 974,537,487
1999-Aug-09 Mon Peek DUp FDown UDown 654 ### 36.2 20.8 ### 813,118,024
1999-Aug-06 Fri Peek DUp FDown UDown 644 ### ### 21.3 253,271,028 942,620,640
1999-Aug-05 Thu Peek DDown FUp UUp 657 ### 39.9 30.4 265,952,323 886,010,940
1999-Aug-04 Wed Peek DUp FDown UDown 655 ### ### 24.3 318,121,625 1,078,761,776
1999-Aug-03 Tue Peek DDown _ UUp 644 ### ### ### ### 943,256,972
1999-Aug-02 Mon Peek DUp FDown UDown 643 ### ### 23.5 241,379,471 ###
1999-Jul-30 Fri Peek DUp FDown UUp 659 34.5 ### 30.5 466,074,929 ###
1999-Jul-29 Thu Peek _ _ _ ### ### 38.7 ### 314,267,583 ###
1999-Jul-28 Wed Peek DDown FUp _ ### ### ### 28.7 ### 830,930,827
1999-Jul-27 Tue Peek DDown FDown UUp 658 ### 35.9 32.2 ### 769,928,153
1999-Jul-26 Mon Peek _ _ UDown ### 33.8 39.3 ### ### 766,137,488
1999-Jul-23 Fri Peek DDown _ UUp ### ### 39.2 ### 287,190,755 891,351,254
1999-Jul-22 Thu Peek _ FDown UUp ### 33.6 35.2 ### ### 829,638,774
1999-Jul-21 Wed Peek _ _ _ 659 ### 38.2 ### 241,272,981 798,571,853
1999-Jul-20 Tue Peek DDown FDown UUp 670 30.8 35.8 33.4 ### ###
1999-Jul-19 Mon Peek _ FDown UUp 647 32.5 33.5 ### ### ###
1999-Jul-16 Fri Peek DUp _ UDown 653 38.6 37.8 23.6 318,364,659 ###
1999-Jul-15 Thu Peek DDown FUp UUp 649 27.9 ### ### 282,351,180 ###
1999-Jul-14 Wed Peek DDown FUp _ 655 ### ### ### ### ###
1999-Jul-13 Tue Peek DDown _ UUp ### 32.3 ### ### 374,704,870 991,467,057
1999-Jul-12 Mon Peek DDown FDown UUp 649 ### 35.4 34.2 291,909,970 862,633,523
1999-Jul-09 Fri Peek DUp FDown UDown 655 ### 35.3 26.7 ### ###
1999-Jul-08 Thu Peek DDown FUp _ 658 ### 40.4 28.3 368,292,323 ###
1999-Jul-07 Wed Peek DUp _ UDown 672 ### ### ### ### 1,163,558,644
1999-Jul-06 Tue Peek _ _ _ 671 33.8 ### 27.9 ### ###
1999-Jul-05 Mon Peek DDown _ UUp 651 ### 37.8 ### 346,674,781 1,123,887,456
1999-Jul-02 Fri Peek DDown _ UUp 658 ### ### 30.9 ### 1,186,521,656
1999-Jul-01 Thu Peek DDown _ UUp ### ### ### ### ### ###
1999-Jun-30 Wed Peek DUp FDown UUp ### 35.5 ### 31.6 430,434,921 1,164,228,620
1999-Jun-29 Tue Peek DUp _ UDown 752 ### 38.4 ### 418,726,353 1,215,065,875
1999-Jun-28 Mon Peek _ _ _ 725 ### 38.5 28.8 319,381,953 896,867,048
1999-Jun-25 Fri Peek DDown FUp _ ### ### 40.8 27.2 ### 2,224,676,826
1999-Jun-24 Thu Peek DUp _ UDown ### 36.5 38.5 ### ### ###
1999-Jun-23 Wed Peek DDown FUp _ ### ### 41.6 27.5 295,408,572 ###
1999-Jun-22 Tue Peek DDown _ UUp ### ### 38.7 31.2 299,545,883 939,434,047
1999-Jun-21 Mon Peek DUp FUp UDown 686 35.4 ### 22.5 291,911,071 1,371,776,924
1999-Jun-18 Fri Peek DDown FUp UDown ### 26.4 ### 25.4 343,432,748 ###
1999-Jun-17 Thu Peek _ _ UUp 675 32.7 ### ### ### 1,060,293,642
1999-Jun-16 Wed Peek DUp _ UDown 673 ### 37.9 23.8 259,632,986 852,800,373
1999-Jun-15 Tue Peek DUp FUp UDown ### ### 43.3 ### 275,569,874 ###
1999-Jun-11 Fri Peek _ FUp UDown 684 33.8 40.2 ### ### ###
1999-Jun-10 Thu Peek _ FUp UDown ### 33.8 41.6 ### ### 812,580,879
1999-Jun-09 Wed Peek DDown FDown UUp ### ### ### ### ### 849,726,028
1999-Jun-08 Tue Peek DDown FUp UUp ### 29.0 39.7 31.3 231,915,422 ###
1999-Jun-07 Mon Peek DDown FUp UDown ### ### ### ### 176,591,887 ###
1999-Jun-04 Fri Peek _ _ _ 653 ### 38.6 ### ### ###
1999-Jun-03 Thu Peek DDown _ UUp 640 28.6 ### ### ### 921,113,158
1999-Jun-02 Wed Peek DUp _ UDown 651 ### 38.6 19.5 ### ###
1999-Jun-01 Tue Peek DDown FUp UDown ### ### ### 24.6 ### 604,022,582
1999-May-31 Mon Peek DDown FUp UDown 644 ### 42.2 25.8 ### 516,661,278
1999-May-28 Fri Peek DDown _ UUp 653 ### ### 29.7 292,928,081 1,394,979,250
1999-May-27 Thu Peek DUp _ UDown 644 ### ### ### ### ###
1999-May-26 Wed Peek _ FDown UUp ### 32.8 ### 31.2 ### ###
1999-May-25 Tue Peek DDown FUp _ 625 31.5 40.8 ### ### 813,068,425
1999-May-24 Mon Peek DUp _ UDown ### 35.5 39.3 25.2 205,280,176 628,581,821
1999-May-21 Fri Peek DDown FUp _ ### 31.5 ### ### 400,615,384 ###
1999-May-20 Thu Peek DUp FDown UDown 627 ### 37.5 20.6 417,545,589 1,143,107,375
1999-May-19 Wed Peek DUp _ UDown 642 ### 38.5 ### 356,330,385 ###
1999-May-18 Tue Peek DDown FUp UUp 622 ### ### ### ### ###
1999-May-17 Mon Peek DUp _ UDown 641 37.8 38.2 ### 305,643,752 ###
1999-May-14 Fri Peek DDown FUp UUp 647 ### ### ### 337,063,282 ###
1999-May-13 Thu Peek DDown FDown UUp 644 ### ### ### 305,423,377 ###
1999-May-12 Wed Peek DDown FUp UUp ### 27.7 ### ### ### 968,093,352
1999-May-11 Tue Peek DUp FDown _ 657 36.5 ### 27.4 ### ###
1999-May-10 Mon Peek DUp FDown UDown ### 38.8 ### ### 344,303,572 ###
1999-May-07 Fri Peek DUp FDown UDown ### ### 31.9 25.8 ### 1,890,596,279
1999-May-06 Thu Peek _ FDown UUp 654 ### 34.4 31.5 ### ###
1999-May-05 Wed Peek DUp FUp UDown ### 35.9 ### 23.7 373,380,570 ###
1999-May-04 Tue Peek DUp FDown _ 656 ### ### ### 296,952,122 1,118,749,476
1999-May-03 Mon Peek DUp _ UDown ### ### 38.9 ### ### 957,635,048
1999-Apr-30 Fri Peek DDown FDown UUp ### ### 36.3 ### 494,517,143 ###
1999-Apr-29 Thu Peek _ _ _ 640 ### 38.6 28.3 ### 1,269,374,952
1999-Apr-28 Wed Peek DUp _ UDown ### ### 39.3 ### 333,821,059 1,179,752,879
1999-Apr-27 Tue Peek _ _ _ ### 34.2 37.8 ### 338,635,783 ###
1999-Apr-26 Mon Peek DDown FUp _ ### 27.3 ### 28.4 131,568,342 ###
1999-Apr-23 Fri Peek DUp _ UDown ### ### ### ### 362,121,547 1,132,585,870
1999-Apr-22 Thu Peek DDown _ UUp 651 24.9 ### ### 273,103,457 ###
1999-Apr-21 Wed Peek DUp _ UDown ### ### 37.8 ### 320,143,387 1,218,085,256
1999-Apr-20 Tue Peek DUp FUp UDown ### 35.2 40.2 24.6 ### ###
1999-Apr-19 Mon Peek DDown FDown UUp 653 ### ### 33.2 ### ###
1999-Apr-16 Fri Peek DDown FDown UUp 643 ### 32.8 ### 498,943,475 1,634,986,086
1999-Apr-15 Thu Peek DDown FDown UUp ### ### 37.5 33.2 451,675,452 1,303,581,374
1999-Apr-14 Wed Peek DDown FUp _ 646 31.6 40.4 ### 635,098,621 ###
1999-Apr-13 Tue Peek _ FDown UUp ### 32.6 ### ### 365,389,143 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 01:14:47 thru 2025-08-30 01:14:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000