End of day Prices (full format), 600 Days for (8EC) 8IP EMERGING COMPANIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| 0.925
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-May-25 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2018-May-24 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 28.6
| 28.6
| ### |
2018-May-23 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2018-May-22 Tue
| ###
| ###
| 0.89
| 0.89
| 61,049
| ###
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2018-May-16 Wed
| ###
| 0.955
| ###
| ###
| 212,275
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 4,657
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-May-10 Thu
| 0.89
| ###
| 0.89
| ###
| 46,051
| ###
| 80.5
| 80.5
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 7,044
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-May-01 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-Apr-30 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 3,156
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.925
| ###
| 0.925
| 0.925
|
|
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 13.1
| 13.1
| 0.1 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 23,780
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 4,220
| 3,629
| ###
| ###
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 21,728
| 0
| 22.1
| 22.1
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.985
| ###
| ###
| 17,845
| 8,788
| 96.5
| 96.5
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 149,572
| 0
| 89.6
| 89.6
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.975
| ###
| 0.975
| ###
| 61,224
| 29,846
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2018-Feb-21 Wed
| 1
| 1
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| 1
| ###
| ###
| 91,650
| 45,825
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 34,588
| 0
| 24.1
| 24.1
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Feb-05 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 56,843
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 1
| ###
| 135,925
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 1
| 1
| 1
| 1
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 1
| 1
| 1
| 1
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 1
| 1
| 1
| 1
| 15,955
| 15,955
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 1
| 1
| 1
| 1
| 30,156
| 30,156
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 1
| 1
| ###
| ###
| 14,959
| 7,479
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 1
| 1
| 1
| 1
| 8,652
| 8,652
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 1
| 1
| ###
| 1
| 24,126
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| 1
| 1
| 1
| 1
|
|
| 62.8
| 62.8
| ### |
2018-Jan-02 Tue
| ###
| 1
| ###
| 1
|
|
| 71.3
| 71.3
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,952
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,952
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 1
| 1
| 1
| 1
| 2,588
| 2,588
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| 1
| 1
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Dec-01 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 1
| 1
| 1
| 1
| 12,573
| 12,573
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 62,440
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 7,925
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 1
| ###
| 1
|
|
| 71.7
| 71.7
| ### |
2017-Nov-21 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 9,420
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 22,085
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 8,085
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 96,676
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 1
| 1
| ###
| ###
| 16,845
| 8,422
| 33.5
| 33.5
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| 1
|
|
| 76.3
| 76.3
| ### |
2017-Oct-31 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| ###
| ###
| ###
| 0.975
|
|
| 28.2
| 28.2
| ### |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 1
| 1
| ###
| ###
| 431,342
| 215,671
| 17.2
| 17.2
| 0.0 |
2017-Oct-09 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 1
| 1
| 1
| 1
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.975
| 1
| ###
| ###
| 161,822
| ###
| 31.3
| 31.3
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 0.945
| 0.945
| 14,680
| ###
| ###
| ###
| 0.1 |
2017-Sep-20 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2017-Sep-19 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2017-Sep-18 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 86,143
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 26,376
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 213,976
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 0.925
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 547
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.89
| ###
| 0.89
| ###
| 20,342
| 9,052
| 85.2
| 85.2
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 5,926
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 27.6
| 27.6
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 49,542
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 3,524
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Jul-25 Tue
| 0.925
| ###
| 0.925
| ###
| 32,250
| ###
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 24,359
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.925
| 0.925
| ###
| ###
| 16,370
| 7,571
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.86
| ###
| 0.86
| ###
| 5,872
| 2,524
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.875
| 0.875
|
|
| 13.0
| 13.0
| 0.1 |
2017-Jul-05 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jul-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 1,942
| ###
| 63.3
| 63.3
| 0.1 |
2017-Jul-03 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 3,524
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Jun-28 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 0.88
| ###
| 66,141
| ###
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 21,728
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2017-Jun-05 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 91.9
| 91.9
| 0.1 |
2017-Jun-01 Thu
| 0.945
| ###
| 0.945
| 0.945
| 16,156
| ###
| 68.4
| 68.4
| 0.1 |
2017-May-31 Wed
| ###
| ###
| 0.945
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 13,157
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 14,650
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 42,872
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 13,825
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 10,254
| 8,920
| ###
| ###
| 0.1 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-May-01 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 3,649
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 9,746
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 37,477
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| 1
| ###
| ###
| 89,725
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.985
| ###
| 0.985
| ###
| 160,049
| 78,824
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 30,850
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 2,940
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 152,759
| 0
| 77.8
| 77.8
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 210,588
| 0
| 29.8
| 29.8
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 1
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 41,773
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 1
| ###
| 1
| ###
| 13,776
| 6,888
| 77.0
| 77.0
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 1
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| 1
| 1
|
|
| 19.4
| 19.4
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 49,985
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2017-Feb-17 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 1
| ###
| 1
| ###
| 14,327
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 1
| 1
| 1
| 1
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| ###
| 1
| ###
| 1
| 199,981
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.985
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jan-31 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 1
| 1
| 1
| 1
| 101,021
| 101,021
| ###
| ###
| ### |
2017-Jan-27 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 1
| 1
| 1
| 1
| 111,681
| 111,681
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 1
| 1
| 1
| 1
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 1
| ###
| 1
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Jan-06 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 1
| ###
| 1
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 22,375
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 1
| ###
| ###
| ###
| 21,275
| 0
| 87.3
| 87.3
| 0.0 |
2016-Dec-21 Wed
| 1
| ###
| 1
| ###
| 20,185
| ###
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| ###
| ###
| 1
| ###
| 44,054
| 22,027
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 34,750
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 1
| 1
| 1
| 1
| 24,685
| 24,685
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 1
| ###
| 1
| ###
| 33,129
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| ###
| ###
| ###
| 1.025
|
|
| 72.1
| 72.1
| ### |
2016-Nov-24 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Nov-23 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2016-Nov-18 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 47,949
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 1.025
| 1.025
| ###
| 1.025
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 11,341
| 11,624
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 13,388
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 13,378
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 12,974
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 8,748
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 13,628
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| 1.045
|
|
| 76.6
| 76.6
| 0.1 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2016-Oct-04 Tue
| 1
| 1
| 1
| 1
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 1
| 1
| 1
| 1
|
|
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| ###
| 1
| ###
| 1
|
|
| 78.9
| 78.9
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 1
| 1
|
|
| 24.5
| 24.5
| ### |
2016-Sep-23 Fri
| 1
| 1
| 1
| 1
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 1
| 1
| ###
| 1
| 98,980
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,474
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2016-Sep-05 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 1
| ###
| 1
| ###
| 66,925
| ###
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 0.975
| ###
| 0.975
| ###
| 32,147
| 15,671
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.975
| 0.975
| 107,853
| 52,578
| 27.3
| 27.3
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Aug-22 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.985
| 1
| 0.985
| ###
| 50,150
| 49,773
| 77.3
| 77.3
| 0.0 |
2016-Aug-17 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| ###
| 0.985
| ###
| 0.985
| 85,950
| ###
| 77.4
| 77.4
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 1,251
| ###
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 1
| 1
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2016-Jul-20 Wed
| ###
| 1
| ###
| 1
| 12,357
| 6,178
| ###
| ###
| ### |
2016-Jul-19 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| ###
| ###
| 1
| 1
| 73,884
| 36,942
| 24.7
| 24.7
| ### |
2016-Jul-15 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Jul-07 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 1
| 1
| 1
| 1
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 41,550
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 1
| 1
| 1
| 1
| 25,482
| 25,482
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 45,520
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.985
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| 1
| ###
| 1
| 108,226
| ###
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 7,083
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 1,251
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 47,771
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.945
| 0.945
| ###
| ###
| 6,547
| ###
| 20.4
| 20.4
| 0.0 |
2016-Apr-27 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 74.5
| 74.5
| 0.1 |
2016-Apr-22 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2016-Apr-21 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 5,370
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 567,222
| 0
| 27.3
| 27.3
| 0.0 |
2016-Apr-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 30,276
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 31,951
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 9,257
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 74,858
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 14,977
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Mar-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Mar-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Mar-02 Wed
| ###
| ###
| 0.88
| 0.88
| 19,177
| ###
| ###
| ###
| 0.1 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 4,555
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.88
| ###
| 0.88
| ###
| 5,740
| 2,525
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 39.2
| 39.2
| ### |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 9,321
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 11,243
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 4,778
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| 0.985
| ###
| 0.985
| 12,786
| ###
| ###
| ###
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2016-Jan-08 Fri
| 0.955
| 0.955
| ###
| ###
| 2,070
| 988
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| 1
| ###
| ###
| 67,887
| 33,943
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 1
| 1
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-Dec-08 Tue
| 1
| 1
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Dec-07 Mon
| 1
| 1
| 1
| 1
| 9,989
| 9,989
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 1
| 1
| 1
| 1
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|